Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 | +
0.10 (0.66%)
![]() |
9.26 | 9.26 | 8.91 | 8.91 | 15.40 | 1,543.00 | 13,830.00 |
06/05/2011 |
-1.10 (6.75%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 15.20 | 171.00 | 1,520.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 16.30 | 687.00 | 6,520.00 |
04/05/2011 | +
0.50 (3.16%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 16.30 | 171.00 | 1,630.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
28/04/2011 | +
0.30 (1.94%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 15.80 | 171.00 | 1,580.00 |
27/04/2011 | +
1.00 (6.90%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 15.50 | 171.00 | 1,550.00 |
26/04/2011 |
-0.60 (4.00%)
![]() |
8.45 | 8.45 | 8.39 | 8.39 | 14.50 | 3,090.00 | 26,030.00 |
25/04/2011 | +
0.60 (4.17%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 15.00 | 171.00 | 1,500.00 |
22/04/2011 |
-0.90 (5.88%)
![]() |
8.39 | 8.39 | 8.39 | 8.39 | 14.40 | 1,030.00 | 8,640.00 |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.30 | - | - |
20/04/2011 | +
1.00 (6.99%)
![]() |
8.91 | 8.91 | 8.91 | 8.91 | 15.30 | 171.00 | 1,530.00 |
19/04/2011 |
-0.90 (6.00%)
![]() |
8.45 | 8.45 | 8.21 | 8.21 | 14.30 | 3,434.00 | 28,630.00 |
18/04/2011 |
-0.50 (3.23%)
![]() |
8.74 | 8.74 | 8.74 | 8.74 | 15.00 | 513.00 | 4,500.00 |
15/04/2011 |
-0.20 (1.28%)
![]() |
9.09 | 9.09 | 8.97 | 8.97 | 15.50 | 2,060.00 | 18,540.00 |
14/04/2011 |
-0.40 (2.58%)
![]() |
9.15 | 9.15 | 8.80 | 8.80 | 15.60 | 2,230.00 | 20,280.00 |
13/04/2011 |
-1.00 (6.06%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 15.50 | 859.00 | 7,750.00 |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | - | - |
07/04/2011 |
0.00 (0.00%)
![]() |
9.61 | 9.61 | 9.44 | 9.44 | 16.50 | 3,948.00 | 37,860.00 |
06/04/2011 | +
0.10 (0.62%)
![]() |
9.55 | 9.55 | 9.38 | 9.38 | 16.20 | 2,230.00 | 21,020.00 |