Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
0.10 (0.93%)
![]() |
7.18 | 7.18 | 7.05 | 7.05 | 11.00 | 14,095.00 | 100,800.00 |
03/06/2011 |
-0.10 (0.90%)
![]() |
6.92 | 7.18 | 6.92 | 7.18 | 10.70 | 19,151.00 | 133,750.00 |
02/06/2011 | +
0.50 (4.72%)
![]() |
7.38 | 7.38 | 7.18 | 7.25 | 11.10 | 12,256.00 | 88,500.00 |
01/06/2011 |
-0.40 (3.64%)
![]() |
7.31 | 7.31 | 6.92 | 6.92 | 10.60 | 3,217.00 | 22,320.00 |
31/05/2011 | +
0.70 (6.80%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 11.00 | 1,227.00 | 8,800.00 |
30/05/2011 |
-0.70 (6.48%)
![]() |
6.85 | 6.85 | 6.59 | 6.59 | 10.30 | 3,217.00 | 21,550.00 |
27/05/2011 | +
0.70 (6.73%)
![]() |
6.79 | 7.25 | 6.79 | 7.25 | 10.80 | 5,668.00 | 39,910.00 |
26/05/2011 |
-0.70 (6.31%)
![]() |
6.79 | 6.85 | 6.79 | 6.79 | 10.40 | 22,214.00 | 150,810.00 |
25/05/2011 |
-0.80 (6.72%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 11.10 | 2,146.00 | 15,540.00 |
24/05/2011 |
-0.80 (6.45%)
![]() |
7.83 | 7.83 | 7.57 | 7.57 | 11.90 | 1,686.00 | 13,040.00 |
23/05/2011 |
-0.90 (6.82%)
![]() |
8.16 | 8.16 | 8.03 | 8.03 | 12.40 | 3,678.00 | 29,680.00 |
20/05/2011 |
-0.80 (5.80%)
![]() |
9.46 | 9.46 | 8.49 | 8.49 | 13.20 | 1,380.00 | 11,850.00 |
19/05/2011 | +
0.80 (6.15%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 13.80 | 154.00 | 1,380.00 |
18/05/2011 | +
0.30 (2.27%)
![]() |
8.49 | 8.81 | 8.16 | 8.81 | 13.00 | 1,380.00 | 11,700.00 |
17/05/2011 |
-0.90 (6.38%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 13.20 | 1,533.00 | 13,200.00 |
16/05/2011 |
-0.30 (2.17%)
![]() |
9.14 | 9.46 | 8.81 | 8.81 | 14.10 | 1,839.00 | 16,940.00 |
13/05/2011 |
-1.00 (6.90%)
![]() |
9.07 | 9.07 | 8.81 | 8.81 | 13.80 | 7,660.00 | 69,220.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | - | - |
11/05/2011 |
0.00 (0.00%)
![]() |
9.66 | 9.66 | 9.27 | 9.27 | 14.50 | 306.00 | 2,900.00 |
10/05/2011 | +
0.50 (3.25%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 15.90 | 171.00 | 1,590.00 |