Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 10.10 | 10.80 | 10.50 | - | - |
01/07/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 10.10 | 10.80 | 10.50 | - | - |
30/06/2011 | +
0.30 (2.86%)
![]() |
7.18 | 7.18 | 6.59 | 7.05 | 10.50 | 612.00 | 4,200.00 |
29/06/2011 |
-0.60 (5.45%)
![]() |
6.85 | 6.85 | 6.79 | 6.79 | 10.50 | 4,443.00 | 30,370.00 |
28/06/2011 | +
0.50 (4.76%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 11.00 | 154.00 | 1,100.00 |
27/06/2011 | +
0.50 (4.81%)
![]() |
6.53 | 7.18 | 6.53 | 7.11 | 10.50 | 2,450.00 | 16,760.00 |
24/06/2011 |
-0.40 (3.67%)
![]() |
6.85 | 6.85 | 6.72 | 6.85 | 10.40 | 31,560.00 | 214,620.00 |
23/06/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.90 | - | - |
22/06/2011 | +
0.50 (4.76%)
![]() |
6.92 | 7.18 | 6.92 | 7.18 | 10.90 | 460.00 | 3,260.00 |
21/06/2011 |
-0.10 (0.94%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 10.50 | 1,227.00 | 8,400.00 |
20/06/2011 |
-0.40 (3.64%)
![]() |
6.85 | 7.18 | 6.85 | 6.92 | 10.60 | 4,749.00 | 32,830.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 11.00 | 5,362.00 | 38,500.00 |
16/06/2011 | +
0.20 (1.83%)
![]() |
7.11 | 7.25 | 7.11 | 7.25 | 11.00 | 5,362.00 | 38,670.00 |
15/06/2011 |
-0.80 (6.90%)
![]() |
7.31 | 7.31 | 7.05 | 7.05 | 10.90 | 17,158.00 | 121,780.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
7.51 | 7.77 | 7.51 | 7.51 | 11.60 | 23,135.00 | 175,570.00 |
13/06/2011 | +
0.20 (1.75%)
![]() |
7.44 | 7.57 | 7.44 | 7.57 | 11.50 | 12,409.00 | 93,120.00 |
10/06/2011 | +
0.30 (2.70%)
![]() |
7.44 | 7.44 | 7.38 | 7.44 | 11.40 | 6,895.00 | 51,100.00 |
09/06/2011 |
-0.10 (0.89%)
![]() |
7.38 | 7.38 | 7.25 | 7.25 | 11.10 | 6,740.00 | 49,020.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 11.20 | 10,723.00 | 78,400.00 |
07/06/2011 | +
0.30 (2.73%)
![]() |
7.25 | 7.38 | 7.25 | 7.38 | 11.20 | 14,555.00 | 106,150.00 |