Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | +
0.50 (4.95%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.60 | 154.00 | 1,060.00 |
29/07/2011 |
-0.10 (0.98%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 10.10 | 2,298.00 | 15,150.00 |
28/07/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.20 | - | - |
27/07/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.20 | - | - |
26/07/2011 |
-0.30 (2.88%)
![]() |
6.66 | 6.66 | 6.59 | 6.59 | 10.20 | 9,193.00 | 61,100.00 |
25/07/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.40 | - | - |
22/07/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.40 | - | - |
21/07/2011 | +
0.30 (2.97%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 10.40 | 2,757.00 | 18,720.00 |
20/07/2011 | +
0.20 (1.98%)
![]() |
6.53 | 6.72 | 6.53 | 6.72 | 10.10 | 13,484.00 | 89,190.00 |
19/07/2011 |
-0.20 (1.94%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 10.10 | 24,818.00 | 163,620.00 |
18/07/2011 |
-0.10 (0.97%)
![]() |
6.72 | 6.72 | 6.66 | 6.66 | 10.30 | 15,933.00 | 107,100.00 |
15/07/2011 |
-0.20 (1.90%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 10.30 | 7,660.00 | 51,500.00 |
14/07/2011 | +
0.20 (1.94%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 10.50 | 154.00 | 1,050.00 |
13/07/2011 | 0.00 (0.00%) | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.72 | 6.59 | 6.72 | 10.30 | 27,885.00 | 187,420.00 |
11/07/2011 |
-0.40 (3.74%)
![]() |
6.98 | 6.98 | 6.72 | 6.72 | 10.30 | 1,686.00 | 11,370.00 |
08/07/2011 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
07/07/2011 | +
0.30 (2.88%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 10.70 | 154.00 | 1,070.00 |
06/07/2011 |
-0.10 (0.96%)
![]() |
6.85 | 6.85 | 6.72 | 6.72 | 10.40 | 9,958.00 | 67,410.00 |
05/07/2011 |
-0.10 (0.95%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 10.40 | 154.00 | 1,040.00 |