Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 |
-0.60 (5.50%)
![]() |
6.72 | 6.85 | 6.72 | 6.72 | 10.30 | 3,829.00 | 25,870.00 |
26/08/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
25/08/2011 | +
0.10 (0.93%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 10.90 | 154.00 | 1,090.00 |
24/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.80 | - | - |
23/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.80 | - | - |
22/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.80 | - | - |
19/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.80 | - | - |
18/08/2011 | +
0.50 (4.85%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 10.80 | 1,533.00 | 10,800.00 |
17/08/2011 | +
1.10 (11.11%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 10.30 | 1,533.00 | 10,300.00 |
16/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 9.90 | - | - |
15/08/2011 |
-0.70 (6.67%)
![]() |
6.40 | 6.46 | 6.40 | 6.40 | 9.90 | 9,652.00 | 62,240.00 |
12/08/2011 | +
0.50 (5.00%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 10.50 | 1,533.00 | 10,500.00 |
11/08/2011 |
-0.50 (4.76%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 10.00 | 1,533.00 | 10,000.00 |
10/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.50 | - | - |
09/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.50 | - | - |
08/08/2011 | +
0.60 (5.77%)
![]() |
6.53 | 7.18 | 6.53 | 7.18 | 10.50 | 612.00 | 4,200.00 |
05/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.40 | - | - |
04/08/2011 |
-0.50 (4.72%)
![]() |
6.85 | 7.05 | 6.59 | 6.59 | 10.40 | 12,256.00 | 82,920.00 |
03/08/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.60 | - | - |
02/08/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |