Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
26/09/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.60 | 766.00 | 5,300.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.60 | 13,024.00 | 90,100.00 |
22/09/2011 |
-0.20 (1.83%)
![]() |
6.92 | 6.98 | 6.85 | 6.98 | 10.60 | 5,362.00 | 36,950.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
7.18 | 7.18 | 7.11 | 7.11 | 10.90 | 1,380.00 | 9,850.00 |
20/09/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 11.50 | - | - |
19/09/2011 |
-0.60 (5.22%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 10.90 | 154.00 | 1,090.00 |
16/09/2011 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
15/09/2011 | +
0.10 (0.88%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 11.50 | 9,040.00 | 67,850.00 |
14/09/2011 |
-0.80 (6.61%)
![]() |
7.51 | 7.51 | 7.38 | 7.38 | 11.40 | 4,749.00 | 35,450.00 |
13/09/2011 | +
0.70 (6.09%)
![]() |
7.83 | 7.96 | 7.83 | 7.96 | 12.10 | 33,858.00 | 266,400.00 |
12/09/2011 | +
0.50 (4.50%)
![]() |
7.51 | 7.57 | 7.51 | 7.57 | 11.50 | 3,217.00 | 24,200.00 |
09/09/2011 | +
0.70 (6.60%)
![]() |
7.05 | 7.38 | 7.05 | 7.38 | 11.10 | 31,407.00 | 226,750.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 6.92 | 6.92 | 10.60 | 8,427.00 | 58,400.00 |
07/09/2011 | +
0.70 (7.00%)
![]() |
6.85 | 6.98 | 6.85 | 6.98 | 10.60 | 5,362.00 | 37,150.00 |
06/09/2011 |
-0.10 (0.98%)
![]() |
6.46 | 6.59 | 6.46 | 6.59 | 10.00 | 6,436.00 | 42,030.00 |
05/09/2011 |
-0.10 (0.96%)
![]() |
6.66 | 6.72 | 6.66 | 6.72 | 10.20 | 460.00 | 3,070.00 |
01/09/2011 | 0.00 (0.00%) | 10.50 | 10.70 | 10.30 | 10.30 | 10.40 | - | - |
31/08/2011 | 0.00 (0.00%) | 10.50 | 10.70 | 10.30 | 10.30 | 10.40 | - | - |
30/08/2011 |
0.00 (0.00%)
![]() |
6.85 | 6.98 | 6.72 | 6.72 | 10.40 | 21,143.00 | 143,930.00 |