Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | +
0.10 (0.99%)
![]() |
6.72 | 6.72 | 6.66 | 6.66 | 10.30 | 1,227.00 | 8,210.00 |
24/10/2011 |
-0.30 (2.91%)
![]() |
6.72 | 6.72 | 6.53 | 6.53 | 10.10 | 3,984.00 | 26,210.00 |
21/10/2011 |
-0.10 (0.96%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 10.30 | 612.00 | 4,120.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 10.40 | 306.00 | 2,080.00 |
19/10/2011 | +
0.10 (0.97%)
![]() |
6.72 | 6.79 | 6.72 | 6.79 | 10.40 | 1,533.00 | 10,350.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.79 | 6.53 | 6.79 | 10.30 | 2,605.00 | 17,560.00 |
17/10/2011 |
-0.40 (3.74%)
![]() |
6.98 | 6.98 | 6.66 | 6.72 | 10.40 | 919.00 | 6,240.00 |
14/10/2011 |
-0.80 (6.96%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 10.70 | 306.00 | 2,140.00 |
13/10/2011 | +
0.40 (3.60%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 11.50 | 154.00 | 1,150.00 |
12/10/2011 | +
0.70 (6.73%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 11.10 | 154.00 | 1,110.00 |
11/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | - | - |
10/10/2011 |
-0.10 (0.95%)
![]() |
6.85 | 6.85 | 6.79 | 6.79 | 10.40 | 1,380.00 | 9,400.00 |
07/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
06/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
05/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
04/10/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
03/10/2011 |
0.00 (0.00%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 10.50 | 154.00 | 1,050.00 |
30/09/2011 |
-0.10 (0.94%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 10.50 | 460.00 | 3,150.00 |
29/09/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 11.00 | 10.60 | - | - |
28/09/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.60 | 1,533.00 | 10,600.00 |