Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
19/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
16/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
15/12/2011 |
-0.80 (6.56%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 11.40 | 154.00 | 1,140.00 |
14/12/2011 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
13/12/2011 | +
0.50 (4.27%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 12.20 | 306.00 | 2,440.00 |
12/12/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 11.20 | 154.00 | - |
09/12/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
08/12/2011 | +
0.20 (1.82%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 11.20 | 154.00 | 1,120.00 |
07/12/2011 |
-0.30 (2.65%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 11.00 | 4,597.00 | 33,000.00 |
06/12/2011 | +
0.30 (2.73%)
![]() |
7.38 | 7.38 | 7.31 | 7.38 | 11.30 | 4,749.00 | 34,980.00 |
05/12/2011 | +
0.10 (0.92%)
![]() |
7.18 | 7.18 | 7.18 | 7.18 | 11.00 | 154.00 | 1,100.00 |
02/12/2011 | +
0.70 (6.86%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | 10.90 | 154.00 | 1,090.00 |
01/12/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
30/11/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
29/11/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
28/11/2011 | +
0.30 (3.03%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 10.20 | 154.00 | 1,020.00 |
25/11/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
24/11/2011 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
23/11/2011 | +
0.50 (5.32%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 9.90 | 154.00 | 990.00 |