Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | +
0.60 (6.19%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 10.30 | 154.00 | 1.03 |
17/01/2012 |
-0.40 (3.96%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 9.70 | 2,298.00 | 14.55 |
16/01/2012 |
-0.70 (6.48%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 10.10 | 1,839.00 | 12.12 |
13/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
12/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
11/01/2012 |
0.00 (0.00%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 10.80 | 1,533.00 | 10.80 |
10/01/2012 | 0.00 (0.00%) | 10.10 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
09/01/2012 | 0.00 (0.00%) | 10.10 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
06/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
05/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
04/01/2012 |
-0.30 (2.70%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 10.80 | 154.00 | 1.08 |
03/01/2012 | +
0.60 (5.71%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 11.10 | 154.00 | 1.11 |
30/12/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.85 | 6.85 | 10.50 | 4,443.00 | 30,540.00 |
29/12/2011 |
-0.70 (6.25%)
![]() |
7.18 | 7.18 | 6.85 | 6.85 | 10.50 | 8,119.00 | 55,700.00 |
28/12/2011 | +
0.20 (1.82%)
![]() |
7.38 | 7.38 | 7.31 | 7.31 | 11.20 | 2,298.00 | 16,850.00 |
27/12/2011 |
-0.40 (3.51%)
![]() |
7.31 | 7.31 | 6.98 | 7.11 | 11.00 | 23,135.00 | 166,120.00 |
26/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
23/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
22/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
21/12/2011 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |