Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2012 |
0.00 (0.00%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 11.50 | 3,075.00 | 25.30 |
20/03/2012 | +
0.10 (0.88%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 11.50 | 840.00 | 6.90 |
19/03/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
16/03/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
15/03/2012 | +
0.10 (0.89%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 11.40 | 979.00 | 7.98 |
14/03/2012 |
-0.20 (1.74%)
![]() |
8.16 | 8.16 | 8.09 | 8.09 | 11.30 | 9,084.00 | 73.74 |
13/03/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.50 | - | - |
12/03/2012 | +
0.30 (2.68%)
![]() |
8.23 | 8.23 | 8.16 | 8.16 | 11.50 | 11,742.00 | 96.46 |
09/03/2012 | 0.00 (0.00%) | 11.00 | 11.50 | 11.00 | 11.50 | 11.20 | - | - |
08/03/2012 |
-0.30 (2.61%)
![]() |
7.87 | 8.23 | 7.87 | 8.23 | 11.20 | 14,255.00 | 114.70 |
07/03/2012 |
-0.10 (0.86%)
![]() |
8.23 | 8.23 | 8.16 | 8.23 | 11.50 | 13,836.00 | 113.55 |
06/03/2012 | +
0.20 (1.75%)
![]() |
8.30 | 8.30 | 8.16 | 8.16 | 11.60 | 27,953.00 | 231.30 |
05/03/2012 | +
0.70 (6.54%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 11.40 | 17,330.00 | 141.36 |
02/03/2012 | +
0.10 (0.94%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 10.70 | 979.00 | 7.49 |
01/03/2012 |
0.00 (0.00%)
![]() |
7.58 | 7.58 | 7.58 | 7.58 | 10.60 | 1,118.00 | 8.48 |
29/02/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.50 | 10.50 | 10.60 | - | - |
28/02/2012 |
-0.40 (3.64%)
![]() |
7.66 | 7.66 | 7.51 | 7.51 | 10.60 | 14,395.00 | 109.65 |
27/02/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
24/02/2012 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 11.00 | 1,398.00 | 11.00 |
23/02/2012 | +
0.10 (0.92%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 11.00 | 1,398.00 | 11.00 |