Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 |
-0.10 (0.78%)
![]() |
9.16 | 9.16 | 9.09 | 9.09 | 12.70 | 6,010.00 | 54.66 |
18/04/2012 | +
0.30 (2.40%)
![]() |
8.94 | 9.16 | 8.87 | 9.16 | 12.80 | 17,191.00 | 154.10 |
17/04/2012 |
-0.10 (0.79%)
![]() |
8.94 | 9.02 | 8.80 | 8.94 | 12.50 | 26,694.00 | 239.33 |
16/04/2012 | +
0.30 (2.44%)
![]() |
8.94 | 9.02 | 8.94 | 9.02 | 12.60 | 5,730.00 | 51.56 |
13/04/2012 |
-0.50 (3.91%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 12.30 | 5,869.00 | 51.66 |
12/04/2012 | +
0.50 (4.06%)
![]() |
8.94 | 9.23 | 8.80 | 9.16 | 12.80 | 4,472.00 | 40.49 |
11/04/2012 | +
0.70 (6.03%)
![]() |
8.73 | 8.87 | 8.59 | 8.87 | 12.30 | 35,499.00 | 311.78 |
10/04/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 11.60 | 697.00 | 5.80 |
09/04/2012 |
0.00 (0.00%)
![]() |
8.23 | 8.30 | 8.23 | 8.30 | 11.60 | 1,817.00 | 15.05 |
06/04/2012 | +
0.40 (3.57%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 11.60 | 6,986.00 | 58.00 |
05/04/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
04/04/2012 |
-0.20 (1.75%)
![]() |
8.01 | 8.01 | 8.01 | 8.01 | 11.20 | 697.00 | 5.60 |
03/04/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
30/03/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
29/03/2012 | +
0.60 (5.56%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 11.40 | 139.00 | 1.14 |
28/03/2012 |
-0.20 (1.82%)
![]() |
7.73 | 7.80 | 7.73 | 7.73 | 10.80 | 13,976.00 | 108.10 |
27/03/2012 |
-0.10 (0.90%)
![]() |
8.09 | 8.09 | 7.87 | 7.87 | 11.00 | 7,826.00 | 61.78 |
26/03/2012 |
-0.30 (2.63%)
![]() |
8.16 | 8.16 | 7.94 | 7.94 | 11.10 | 13,277.00 | 106.50 |
23/03/2012 |
-0.10 (0.87%)
![]() |
8.23 | 8.23 | 8.09 | 8.09 | 11.40 | 18,309.00 | 149.52 |
22/03/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 11.50 | - | - |