Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2012 | +
0.50 (4.13%)
![]() |
9.29 | 9.83 | 9.29 | 9.83 | 12.60 | 6,022.00 | 57.03 |
18/05/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
17/05/2012 |
0.00 (0.00%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 12.10 | 1,281.00 | 12.10 |
16/05/2012 | +
0.20 (1.54%)
![]() |
9.44 | 9.44 | 9.37 | 9.44 | 13.20 | 5,730.00 | 55.12 |
15/05/2012 |
-0.40 (2.99%)
![]() |
9.30 | 9.37 | 9.30 | 9.30 | 13.00 | 4,333.00 | 40.50 |
14/05/2012 |
-0.80 (5.63%)
![]() |
9.73 | 9.73 | 9.59 | 9.59 | 13.40 | 14,115.00 | 135.74 |
11/05/2012 |
-1.00 (6.58%)
![]() |
10.16 | 10.23 | 10.16 | 10.16 | 14.20 | 11,182.00 | 113.61 |
10/05/2012 | +
0.20 (1.33%)
![]() |
10.73 | 11.09 | 10.09 | 10.95 | 15.20 | 7,687.00 | 84.39 |
09/05/2012 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 15.00 | 1,398.00 | 15.84 |
08/05/2012 | +
0.60 (4.17%)
![]() |
10.66 | 10.73 | 10.66 | 10.73 | 15.00 | 13,556.00 | 145.20 |
07/05/2012 | +
0.70 (5.11%)
![]() |
10.02 | 10.30 | 9.95 | 10.30 | 14.40 | 18,728.00 | 190.08 |
04/05/2012 | +
0.30 (2.24%)
![]() |
9.80 | 9.80 | 9.73 | 9.80 | 13.70 | 3,495.00 | 34.15 |
03/05/2012 |
-0.10 (0.74%)
![]() |
9.59 | 9.66 | 9.59 | 9.59 | 13.40 | 5,171.00 | 49.75 |
02/05/2012 |
0.00 (0.00%)
![]() |
9.52 | 9.73 | 9.44 | 9.66 | 13.50 | 7,267.00 | 70.47 |
27/04/2012 | +
0.50 (3.85%)
![]() |
9.44 | 9.66 | 9.44 | 9.66 | 13.50 | 18,868.00 | 183.91 |
26/04/2012 |
-0.10 (0.76%)
![]() |
9.59 | 9.66 | 9.30 | 9.30 | 13.00 | 6,569.00 | 61.53 |
25/04/2012 | +
0.30 (2.34%)
![]() |
9.37 | 9.44 | 9.30 | 9.44 | 13.10 | 25,156.00 | 234.80 |
24/04/2012 | +
0.10 (0.79%)
![]() |
9.02 | 9.16 | 9.02 | 9.16 | 12.80 | 1,957.00 | 17.70 |
23/04/2012 |
0.00 (0.00%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 12.70 | 5,590.00 | 50.80 |
20/04/2012 |
0.00 (0.00%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 12.70 | 14,395.00 | 130.81 |