Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
15/06/2012 | +
0.30 (2.44%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 12.60 | 128.00 | 1.26 |
14/06/2012 | +
0.70 (6.03%)
![]() |
9.29 | 9.60 | 9.29 | 9.60 | 12.30 | 10,889.00 | 103.10 |
13/06/2012 | +
0.20 (1.75%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 11.60 | 7,687.00 | 69.60 |
12/06/2012 |
-0.80 (6.56%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 11.40 | 128.00 | 1.14 |
11/06/2012 | +
0.10 (0.83%)
![]() |
9.68 | 9.68 | 9.52 | 9.52 | 12.20 | 897.00 | 8.58 |
08/06/2012 |
0.00 (0.00%)
![]() |
9.44 | 9.44 | 9.44 | 9.44 | 12.10 | 2,434.00 | 22.99 |
07/06/2012 | +
0.70 (6.14%)
![]() |
9.21 | 9.44 | 9.21 | 9.44 | 12.10 | 897.00 | 8.35 |
06/06/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
05/06/2012 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 11.40 | 1,025.00 | 9.12 |
04/06/2012 |
-0.30 (2.56%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 11.40 | 257.00 | 2.28 |
01/06/2012 | +
0.10 (0.86%)
![]() |
9.05 | 9.13 | 8.98 | 8.98 | 11.70 | 4,227.00 | 38.35 |
31/05/2012 |
-0.60 (4.92%)
![]() |
9.37 | 9.37 | 9.05 | 9.05 | 11.60 | 13,068.00 | 122.32 |
30/05/2012 | +
0.50 (4.27%)
![]() |
9.37 | 9.52 | 9.37 | 9.52 | 12.20 | 4,101.00 | 38.62 |
29/05/2012 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 11.70 | 2,563.00 | 23.40 |
28/05/2012 |
0.00 (0.00%)
![]() |
9.68 | 9.76 | 9.13 | 9.13 | 11.70 | 2,946.00 | 27.23 |
25/05/2012 | +
0.70 (6.36%)
![]() |
8.59 | 9.13 | 8.59 | 9.13 | 11.70 | 641.00 | 6.66 |
24/05/2012 |
-0.60 (5.17%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | 11.00 | 128.00 | 1.10 |
23/05/2012 |
-0.70 (5.69%)
![]() |
9.13 | 9.13 | 9.05 | 9.05 | 11.60 | 5,254.00 | 47.77 |
22/05/2012 |
-0.30 (2.38%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 12.30 | 2,563.00 | 24.60 |