Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 | +
0.10 (0.81%)
![]() |
9.68 | 9.76 | 9.68 | 9.76 | 12.50 | 2,690.00 | 26.15 |
13/07/2012 | +
0.60 (5.08%)
![]() |
9.52 | 9.68 | 9.52 | 9.68 | 12.40 | 7,046.00 | 67.98 |
12/07/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.00 | 11.80 | 11.80 | - | - |
11/07/2012 |
0.00 (0.00%)
![]() |
9.21 | 9.21 | 8.59 | 9.21 | 11.80 | 1,025.00 | 9.04 |
10/07/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
09/07/2012 | +
0.30 (2.61%)
![]() |
9.21 | 9.21 | 9.21 | 9.21 | 11.80 | 1,281.00 | 11.80 |
06/07/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
05/07/2012 |
-0.70 (5.74%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 11.50 | 1,281.00 | 11.56 |
04/07/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
03/07/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
02/07/2012 | +
0.50 (4.27%)
![]() |
9.52 | 9.52 | 9.52 | 9.52 | 12.20 | 2,563.00 | 24.40 |
29/06/2012 | +
0.70 (6.36%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 11.70 | 128.00 | 1.17 |
28/06/2012 |
-0.50 (4.35%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | 11.00 | 1,281.00 | 11.00 |
27/06/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.50 | 11.50 | - | - |
26/06/2012 |
-0.20 (1.71%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 11.50 | 5,124.00 | 46.00 |
25/06/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | - | - |
22/06/2012 |
-0.80 (6.40%)
![]() |
9.76 | 9.76 | 9.13 | 9.13 | 11.70 | 384.00 | 3.59 |
21/06/2012 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 40.00 | 0.47 |
20/06/2012 | +
0.70 (5.93%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 128.00 | 1.25 |
19/06/2012 |
-0.80 (6.35%)
![]() |
9.37 | 9.37 | 9.21 | 9.21 | 11.80 | 9,097.00 | 84.38 |