Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 |
0.00 (0.00%)
![]() |
9.83 | 9.91 | 9.83 | 9.83 | 12.60 | 29,339.00 | 289.88 |
10/08/2012 |
0.00 (0.00%)
![]() |
9.68 | 9.83 | 9.68 | 9.83 | 12.60 | 9,225.00 | 90.32 |
09/08/2012 |
0.00 (0.00%)
![]() |
9.68 | 9.68 | 9.60 | 9.68 | 12.40 | 9,351.00 | 90.06 |
08/08/2012 |
-0.20 (1.59%)
![]() |
9.83 | 9.83 | 9.68 | 9.68 | 12.40 | 4,356.00 | 42.46 |
07/08/2012 |
0.00 (0.00%)
![]() |
9.76 | 9.83 | 9.68 | 9.83 | 12.60 | 5,381.00 | 52.46 |
06/08/2012 | +
0.30 (2.44%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 12.60 | 641.00 | 6.30 |
03/08/2012 | 0.00 (0.00%) | 12.40 | 12.50 | 12.30 | 12.30 | 12.30 | - | - |
02/08/2012 |
-0.10 (0.81%)
![]() |
9.68 | 9.76 | 9.60 | 9.60 | 12.30 | 16,398.00 | 158.76 |
01/08/2012 | +
0.10 (0.81%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 12.40 | 11,530.00 | 111.60 |
31/07/2012 | +
0.10 (0.82%)
![]() |
9.44 | 9.60 | 9.44 | 9.60 | 12.30 | 1,538.00 | 14.71 |
30/07/2012 |
-0.30 (2.40%)
![]() |
9.60 | 9.60 | 9.52 | 9.52 | 12.20 | 3,843.00 | 36.80 |
27/07/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
26/07/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
25/07/2012 |
0.00 (0.00%)
![]() |
9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 768.00 | 7.50 |
24/07/2012 |
-0.20 (1.57%)
![]() |
9.29 | 9.76 | 9.29 | 9.76 | 12.50 | 8,328.00 | 77.45 |
23/07/2012 | +
0.50 (4.10%)
![]() |
9.76 | 9.91 | 9.76 | 9.91 | 12.70 | 4,612.00 | 45.48 |
20/07/2012 |
-0.30 (2.40%)
![]() |
9.52 | 9.52 | 9.52 | 9.52 | 12.20 | 2,563.00 | 24.40 |
19/07/2012 | +
0.20 (1.63%)
![]() |
9.68 | 9.76 | 9.68 | 9.76 | 12.50 | 12,811.00 | 124.74 |
18/07/2012 |
-0.20 (1.60%)
![]() |
9.76 | 9.91 | 9.13 | 9.60 | 12.30 | 20,243.00 | 199.79 |
17/07/2012 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |