Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 | -0.20 (1.61%) | 9.60 | 9.60 | 9.52 | 9.52 | 12.20 | 2,563.00 | 24.42 |
08/10/2012 | + 0.20 (1.64%) | 9.52 | 9.68 | 9.52 | 9.68 | 12.40 | 1,409.00 | 13.62 |
05/10/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
04/10/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
03/10/2012 | -0.30 (2.40%) | 9.52 | 9.52 | 9.52 | 9.52 | 12.20 | 641.00 | 6.10 |
02/10/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/10/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/09/2012 | 0.00 (0.00%) | 9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 768.00 | 7.50 |
27/09/2012 | 0.00 (0.00%) | 9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 1,281.00 | 12.50 |
26/09/2012 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.60 | 12.50 | - | - |
25/09/2012 | 0.00 (0.00%) | 9.76 | 9.83 | 9.76 | 9.83 | 12.50 | 2,049.00 | 20.01 |
24/09/2012 | -0.40 (3.10%) | 9.83 | 9.83 | 9.76 | 9.76 | 12.50 | 768.00 | 7.51 |
21/09/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
20/09/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
19/09/2012 | 0.00 (0.00%) | 10.07 | 10.07 | 10.07 | 10.07 | 12.90 | 128.00 | 1.29 |
18/09/2012 | + 0.10 (0.78%) | 10.07 | 10.23 | 9.99 | 10.07 | 12.90 | 7,430.00 | 74.47 |
17/09/2012 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | - | - |
14/09/2012 | + 0.10 (0.79%) | 9.91 | 9.99 | 9.91 | 9.99 | 12.80 | 3,843.00 | 38.20 |
13/09/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
12/09/2012 | 0.00 (0.00%) | 9.91 | 9.91 | 9.91 | 9.91 | 12.70 | 1,281.00 | 12.70 |