Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | 0.00 (0.00%) | 9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 1,538.00 | 15.00 |
02/01/2013 | 0.00 (0.00%) | 9.76 | 9.76 | 9.76 | 9.76 | 12.50 | 1,025.00 | 10.00 |
28/12/2012 | + 0.20 (1.63%) | 9.68 | 9.76 | 9.68 | 9.76 | 12.50 | 768.00 | 7.45 |
27/12/2012 | + 0.10 (0.82%) | 9.60 | 9.60 | 9.60 | 9.60 | 12.30 | 128.00 | 1.23 |
26/12/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
25/12/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
24/12/2012 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
21/12/2012 | 0.00 (0.00%) | 9.52 | 9.52 | 9.52 | 9.52 | 12.20 | 1,794.00 | 17.08 |
20/12/2012 | + 0.10 (0.83%) | 9.52 | 9.52 | 9.52 | 9.52 | 12.20 | 1,281.00 | 12.20 |
19/12/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
18/12/2012 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
17/12/2012 | -0.70 (5.47%) | 9.44 | 9.44 | 9.44 | 9.44 | 12.10 | 641.00 | 6.11 |
14/12/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
13/12/2012 | + 0.80 (6.67%) | 9.99 | 9.99 | 9.99 | 9.99 | 12.80 | 384.00 | 3.90 |
12/12/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
11/12/2012 | -0.20 (1.64%) | 9.37 | 9.37 | 9.37 | 9.37 | 12.00 | 5,508.00 | 51.60 |
10/12/2012 | + 0.40 (3.39%) | 9.37 | 9.52 | 9.29 | 9.52 | 12.20 | 4,997.00 | 47.30 |
07/12/2012 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | - | - |
06/12/2012 | -0.10 (0.84%) | 9.29 | 9.37 | 9.21 | 9.21 | 11.80 | 4,612.00 | 42.98 |
05/12/2012 | + 0.10 (0.85%) | 9.37 | 9.37 | 9.29 | 9.29 | 11.90 | 2,305.00 | 21.59 |