Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | -0.20 (1.50%) | 11.00 | 11.00 | 11.00 | 11.00 | 13.10 | 4,525.00 | 49.78 |
30/01/2013 | + 0.30 (2.31%) | 11.17 | 11.17 | 11.17 | 11.17 | 13.30 | 4,882.00 | 54.53 |
29/01/2013 | + 0.40 (2.94%) | 10.93 | 11.08 | 10.69 | 11.08 | 14.00 | 13,964.00 | 152.00 |
28/01/2013 | + 0.20 (1.49%) | 10.85 | 10.85 | 10.62 | 10.62 | 13.60 | 11,019.00 | 117.29 |
25/01/2013 | 0.00 (0.00%) | 10.46 | 10.46 | 10.38 | 10.46 | 13.40 | 4,227.00 | 44.17 |
24/01/2013 | -0.60 (4.29%) | 10.46 | 10.46 | 10.46 | 10.46 | 13.40 | 128.00 | 1.34 |
23/01/2013 | 0.00 (0.00%) | 10.93 | 10.93 | 10.93 | 10.93 | 14.00 | 128.00 | 1.69 |
22/01/2013 | + 0.80 (6.06%) | 10.93 | 10.93 | 10.93 | 10.93 | 14.00 | 641.00 | 7.00 |
21/01/2013 | + 0.10 (0.76%) | 10.30 | 10.30 | 10.30 | 10.30 | 13.20 | 2,563.00 | 26.60 |
18/01/2013 | -0.10 (0.76%) | 10.15 | 10.23 | 10.15 | 10.23 | 13.10 | 3,586.00 | 36.46 |
17/01/2013 | -0.20 (1.49%) | 10.30 | 10.30 | 10.30 | 10.30 | 13.20 | 2,434.00 | 25.08 |
16/01/2013 | 0.00 (0.00%) | 10.38 | 10.46 | 10.38 | 10.46 | 13.40 | 22,292.00 | 231.43 |
15/01/2013 | + 0.10 (0.75%) | 10.23 | 10.54 | 10.23 | 10.38 | 13.40 | 5,124.00 | 53.10 |
14/01/2013 | 0.00 (0.00%) | 10.38 | 10.38 | 10.38 | 10.38 | 13.30 | 641.00 | 6.65 |
11/01/2013 | + 0.10 (0.78%) | 9.99 | 10.07 | 9.99 | 10.07 | 12.90 | 3,331.00 | 33.38 |
10/01/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.50 | 12.90 | 12.80 | - | - |
09/01/2013 | -0.30 (2.29%) | 10.07 | 10.07 | 9.76 | 10.07 | 12.80 | 3,331.00 | 33.26 |
08/01/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
07/01/2013 | + 0.60 (4.80%) | 10.23 | 10.23 | 10.23 | 10.23 | 13.10 | 128.00 | 1.31 |
04/01/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |