Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 | 0.00 (0.00%) | 11.84 | 11.84 | 11.84 | 11.84 | 14.10 | 358.00 | 4.23 |
03/04/2013 | + 0.30 (2.17%) | 11.84 | 11.84 | 11.84 | 11.84 | 14.10 | 714.00 | 8.46 |
02/04/2013 | -0.40 (2.82%) | 11.59 | 11.76 | 11.42 | 11.59 | 13.80 | 9,527.00 | 110.00 |
01/04/2013 | 0.00 (0.00%) | 11.92 | 11.92 | 11.92 | 11.92 | 14.20 | 238.00 | 3.86 |
29/03/2013 | + 0.20 (1.43%) | 11.84 | 11.92 | 11.84 | 11.92 | 14.20 | 238.00 | 2.83 |
28/03/2013 | 0.00 (0.00%) | 11.50 | 11.92 | 11.50 | 11.92 | 14.00 | 477.00 | 5.61 |
27/03/2013 | + 0.20 (1.45%) | 11.59 | 11.76 | 11.42 | 11.76 | 14.00 | 1,548.00 | 17.76 |
26/03/2013 | 0.00 (0.00%) | 11.59 | 11.59 | 11.59 | 11.59 | 13.80 | 3,573.00 | 41.40 |
25/03/2013 | -0.10 (0.69%) | 11.50 | 12.01 | 11.50 | 12.01 | 14.30 | 4,764.00 | 55.84 |
22/03/2013 | + 0.20 (1.41%) | 11.50 | 12.09 | 11.50 | 12.09 | 14.40 | 1,666.00 | 19.25 |
21/03/2013 | 0.00 (0.00%) | 11.92 | 11.92 | 11.92 | 11.92 | 14.20 | 119.00 | 1.42 |
20/03/2013 | -0.30 (2.13%) | 11.59 | 11.59 | 11.59 | 11.59 | 13.80 | 1,190.00 | 13.80 |
19/03/2013 | 0.00 (0.00%) | 11.84 | 11.84 | 11.84 | 11.84 | 14.10 | 238.00 | 2.82 |
18/03/2013 | + 1.10 (8.27%) | 11.76 | 12.09 | 11.76 | 12.09 | 14.40 | 1,310.00 | 15.44 |
15/03/2013 | -1.00 (6.99%) | 11.17 | 11.17 | 11.17 | 11.17 | 13.30 | 595.00 | 6.65 |
14/03/2013 | + 0.50 (3.62%) | 11.59 | 12.01 | 11.59 | 12.01 | 14.30 | 1,548.00 | 17.99 |
13/03/2013 | -0.20 (1.43%) | 11.84 | 12.51 | 11.59 | 11.59 | 13.80 | 834.00 | 9.83 |
12/03/2013 | -0.50 (3.45%) | 12.09 | 12.60 | 11.76 | 11.76 | 14.00 | 7,860.00 | 94.61 |
11/03/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
08/03/2013 | 0.00 (0.00%) | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | - | - |