Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2013 | -0.20 (1.38%) | 11.92 | 12.01 | 11.76 | 12.01 | 14.30 | 3,929.00 | 46.63 |
07/05/2013 | + 0.50 (3.57%) | 11.84 | 12.18 | 11.84 | 12.18 | 14.50 | 2,501.00 | 29.65 |
06/05/2013 | 0.00 (0.00%) | 11.76 | 11.76 | 11.76 | 11.76 | 14.00 | 595.00 | 7.00 |
03/05/2013 | 0.00 (0.00%) | 11.34 | 11.76 | 11.34 | 11.76 | 14.00 | 358.00 | 4.15 |
02/05/2013 | -0.10 (0.71%) | 11.76 | 11.76 | 11.76 | 11.76 | 14.00 | 477.00 | 5.60 |
26/04/2013 | + 0.10 (0.71%) | 11.84 | 11.84 | 11.84 | 11.84 | 14.10 | 119.00 | 1.41 |
25/04/2013 | -0.10 (0.71%) | 11.84 | 11.84 | 11.76 | 11.76 | 14.00 | 1,905.00 | 22.52 |
24/04/2013 | 0.00 (0.00%) | 11.50 | 11.84 | 11.50 | 11.84 | 14.10 | 2,739.00 | 31.55 |
23/04/2013 | + 1.20 (9.30%) | 11.67 | 11.84 | 11.59 | 11.84 | 14.10 | 2,382.00 | 28.01 |
22/04/2013 | -1.30 (9.15%) | 11.59 | 11.59 | 10.75 | 10.75 | 12.90 | 22,270.00 | 242.46 |
18/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | 42.00 | 0.54 |
17/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | - |
16/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | - |
15/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.00 | 14.20 | 14.20 | - | - |
12/04/2013 | 0.00 (0.00%) | 12.01 | 12.01 | 11.76 | 11.92 | 14.20 | 4,168.00 | 49.66 |
11/04/2013 | -0.10 (0.70%) | 11.76 | 11.92 | 11.76 | 11.92 | 14.20 | 6,074.00 | 72.20 |
10/04/2013 | -0.30 (2.05%) | 11.76 | 12.01 | 11.76 | 12.01 | 14.30 | 3,693.00 | 43.43 |
09/04/2013 | + 0.10 (0.69%) | 12.26 | 12.26 | 12.26 | 12.26 | 14.60 | 2,739.00 | 33.58 |
08/04/2013 | + 0.40 (2.84%) | 11.76 | 12.18 | 11.76 | 12.18 | 14.50 | 13,220.00 | 157.19 |
05/04/2013 | 0.00 (0.00%) | 11.84 | 11.84 | 11.84 | 11.84 | 14.10 | 3,573.00 | 42.30 |