Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2013 | -0.10 (0.70%) | 12.61 | 12.70 | 12.52 | 12.70 | 14.10 | 888.00 | 11.15 |
02/07/2013 | + 0.40 (2.90%) | 12.52 | 12.79 | 12.52 | 12.79 | 14.20 | 5,219.00 | 65.87 |
01/07/2013 | 0.00 (0.00%) | 12.43 | 12.43 | 12.43 | 12.43 | 13.80 | 12,214.00 | 151.80 |
28/06/2013 | -0.10 (0.72%) | 12.43 | 12.43 | 12.43 | 12.43 | 13.80 | 1,665.00 | 20.70 |
27/06/2013 | 0.00 (0.00%) | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | - |
26/06/2013 | + 0.10 (0.72%) | 12.34 | 12.52 | 12.34 | 12.52 | 13.90 | 3,331.00 | 41.16 |
25/06/2013 | -0.10 (0.72%) | 12.52 | 12.52 | 12.25 | 12.43 | 13.80 | 1,555.00 | 19.12 |
24/06/2013 | 0.00 (0.00%) | 12.52 | 12.52 | 12.52 | 12.52 | 13.90 | 7,218.00 | 90.35 |
21/06/2013 | 0.00 (0.00%) | 12.52 | 12.61 | 12.52 | 12.52 | 13.90 | 1,221.00 | 15.33 |
20/06/2013 | -0.10 (0.71%) | 12.52 | 12.61 | 12.43 | 12.61 | 13.90 | 4,220.00 | 52.81 |
19/06/2013 | + 0.10 (0.72%) | 12.34 | 12.79 | 12.34 | 12.61 | 14.00 | 9,439.00 | 118.39 |
18/06/2013 | + 0.30 (2.21%) | 12.25 | 12.52 | 12.25 | 12.52 | 13.90 | 5,108.00 | 62.59 |
17/06/2013 | 0.00 (0.00%) | 12.25 | 12.25 | 12.25 | 12.25 | 13.60 | 6,662.00 | 81.60 |
14/06/2013 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
13/06/2013 | 0.00 (0.00%) | 12.16 | 12.25 | 12.16 | 12.25 | 13.60 | 8,772.00 | 106.94 |
12/06/2013 | 0.00 (0.00%) | 12.34 | 12.34 | 12.25 | 12.25 | 13.60 | 4,886.00 | 60.06 |
11/06/2013 | 0.00 (0.00%) | 12.25 | 12.25 | 12.25 | 12.25 | 13.60 | 1,110.00 | 13.60 |
10/06/2013 | + 0.10 (0.74%) | 12.16 | 12.34 | 12.16 | 12.25 | 13.60 | 1,777.00 | 21.79 |
07/06/2013 | -0.20 (1.46%) | 12.16 | 12.16 | 12.16 | 12.16 | 13.50 | 333.00 | 4.05 |
06/06/2013 | -0.10 (0.72%) | 12.34 | 12.34 | 12.34 | 12.34 | 13.70 | 1,110.00 | 14.70 |