Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2013 | + 0.30 (2.21%) | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 111.00 | 1.39 |
30/07/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
29/07/2013 | -0.30 (2.16%) | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 555.00 | 6.80 |
26/07/2013 | 0.00 (0.00%) | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | - | - |
25/07/2013 | -0.40 (2.80%) | 12.34 | 12.52 | 12.34 | 12.52 | 13.90 | 888.00 | 11.08 |
24/07/2013 | 0.00 (0.00%) | 13.90 | 14.30 | 13.70 | 14.30 | 14.30 | - | - |
23/07/2013 | + 0.30 (2.14%) | 12.52 | 12.88 | 12.34 | 12.88 | 14.30 | 13,991.00 | 173.06 |
22/07/2013 | 0.00 (0.00%) | 14.10 | 14.90 | 14.00 | 14.00 | 14.00 | - | - |
19/07/2013 | -0.30 (2.10%) | 12.70 | 13.42 | 12.61 | 12.61 | 14.00 | 1,443.00 | 18.40 |
18/07/2013 | -0.10 (0.69%) | 12.61 | 12.97 | 12.61 | 12.70 | 14.30 | 1,333.00 | 16.85 |
17/07/2013 | + 0.40 (2.86%) | 12.97 | 12.97 | 12.97 | 12.97 | 14.40 | 111.00 | 1.44 |
16/07/2013 | -0.40 (2.78%) | 12.61 | 12.61 | 12.61 | 12.61 | 14.00 | 777.00 | 9.80 |
15/07/2013 | + 0.60 (4.35%) | 12.97 | 12.97 | 12.97 | 12.97 | 14.40 | 111.00 | 1.44 |
12/07/2013 | -1.20 (8.00%) | 12.52 | 12.52 | 12.43 | 12.43 | 13.80 | 7,772.00 | 96.61 |
11/07/2013 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | - |
10/07/2013 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | - |
09/07/2013 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | - |
08/07/2013 | + 1.00 (7.14%) | 12.61 | 13.51 | 12.61 | 13.51 | 15.00 | 2,776.00 | 35.26 |
05/07/2013 | 0.00 (0.00%) | 14.30 | 14.40 | 13.90 | 14.30 | 14.00 | - | - |
04/07/2013 | -0.10 (0.71%) | 12.88 | 12.97 | 12.52 | 12.88 | 14.00 | 3,331.00 | 42.11 |