Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 222.00 | 2.78 |
26/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 12.52 | 12.52 | 12.52 | 12.52 | 0.00 | 5.00 | 0.06 |
07/08/2013 | 0.00 (0.00%) | 12.43 | 12.52 | 12.43 | 12.52 | 0.00 | 6,218.00 | 77.83 |
06/08/2013 | 0.00 (0.00%) | 13.30 | 13.90 | 13.30 | 13.90 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 13.30 | 13.90 | 13.30 | 13.90 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 11.98 | 12.52 | 11.98 | 12.52 | 0.00 | 444.00 | 5.42 |
01/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |