Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | 30.00 | 0.38 |
23/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.90 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 11.71 | 12.52 | 11.71 | 12.52 | 0.00 | 2,332.00 | 27.39 |
06/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |