Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 |
0.00 (0.00%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 5.00 | 0.07 |
23/10/2013 | +
1.30 (9.92%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 195.00 | 2.33 |
22/10/2013 |
-1.30 (9.03%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,333.00 | 15.72 |
21/10/2013 | +
0.40 (2.86%)
![]() |
11.80 | 12.97 | 11.80 | 12.97 | 0.00 | 222.00 | 2.75 |
18/10/2013 |
-1.00 (6.67%)
![]() |
12.16 | 12.61 | 12.16 | 12.61 | 0.00 | 12,547.00 | 152.65 |
17/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
15/10/2013 | +
0.90 (6.38%)
![]() |
13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 111.00 | 1.50 |
14/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 50.00 | 0.64 |
08/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
03/10/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 111.00 | 1.41 |
02/10/2013 | +
0.30 (2.17%)
![]() |
12.52 | 12.70 | 12.52 | 12.70 | 0.00 | 222.00 | 2.80 |
01/10/2013 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 13.80 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 13.40 | 13.80 | 13.40 | 13.80 | 0.00 | - | - |
27/09/2013 |
-0.10 (0.72%)
![]() |
12.07 | 12.43 | 12.07 | 12.43 | 0.00 | 555.00 | 6.74 |