Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | +
0.30 (2.11%)
![]() |
12.70 | 13.06 | 12.70 | 13.06 | 0.00 | 5,663.00 | 73.38 |
20/11/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.70 | 12.79 | 0.00 | 1,221.00 | 15.57 |
19/11/2013 |
0.00 (0.00%)
![]() |
12.61 | 12.79 | 12.61 | 12.79 | 0.00 | 1,110.00 | 14.18 |
18/11/2013 | +
0.20 (1.43%)
![]() |
12.16 | 12.79 | 12.16 | 12.79 | 0.00 | 1,110.00 | 13.57 |
15/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/11/2013 |
-0.20 (1.41%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 222.00 | 2.80 |
11/11/2013 | +
0.40 (2.90%)
![]() |
12.07 | 12.79 | 12.07 | 12.79 | 0.00 | 444.00 | 5.53 |
08/11/2013 |
-0.40 (2.82%)
![]() |
12.43 | 12.43 | 12.43 | 12.43 | 0.00 | 333.00 | 4.14 |
07/11/2013 | 0.00 (0.00%) | 13.90 | 14.20 | 13.00 | 14.20 | 0.00 | - | - |
06/11/2013 |
0.00 (0.00%)
![]() |
12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 26.00 | 0.35 |
05/11/2013 | +
0.40 (2.90%)
![]() |
12.52 | 12.79 | 11.71 | 12.79 | 0.00 | 2,998.00 | 36.13 |
04/11/2013 | 0.00 (0.00%) | 14.40 | 14.00 | 13.80 | 13.80 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 14.40 | 14.00 | 13.80 | 13.80 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 14.40 | 14.00 | 13.80 | 13.80 | 0.00 | - | - |
30/10/2013 |
-0.60 (4.17%)
![]() |
12.61 | 12.61 | 12.43 | 12.43 | 0.00 | 3,777.00 | 46.99 |
29/10/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |