Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 |
-0.30 (1.89%)
![]() |
14.23 | 14.23 | 13.33 | 14.05 | 0.00 | 3,664.00 | 51.60 |
18/12/2013 | +
1.30 (8.90%)
![]() |
13.06 | 14.32 | 13.06 | 14.32 | 0.00 | 4,775.00 | 63.44 |
17/12/2013 |
-0.20 (1.35%)
![]() |
12.79 | 13.15 | 12.79 | 13.15 | 0.00 | 3,131.00 | 40.20 |
16/12/2013 | 0.00 (0.00%) | 13.50 | 14.80 | 13.50 | 14.80 | 0.00 | - | - |
13/12/2013 |
-0.10 (0.67%)
![]() |
12.16 | 13.33 | 12.16 | 13.33 | 0.00 | 4,552.00 | 58.08 |
12/12/2013 |
-0.10 (0.67%)
![]() |
12.61 | 13.42 | 12.61 | 13.42 | 0.00 | 2,332.00 | 29.49 |
11/12/2013 | +
0.20 (1.35%)
![]() |
13.33 | 13.51 | 13.33 | 13.51 | 0.00 | 1,221.00 | 16.30 |
10/12/2013 | 0.00 (0.00%) | 14.40 | 14.80 | 14.40 | 14.80 | 0.00 | - | - |
09/12/2013 |
-1.20 (7.50%)
![]() |
12.97 | 13.33 | 12.97 | 13.33 | 0.00 | 4,330.00 | 56.20 |
06/12/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
04/12/2013 | +
1.40 (9.59%)
![]() |
14.32 | 14.41 | 14.32 | 14.41 | 0.00 | 1,110.00 | 15.93 |
03/12/2013 |
0.00 (0.00%)
![]() |
12.79 | 13.15 | 12.79 | 13.15 | 0.00 | 1,221.00 | 15.66 |
02/12/2013 |
-0.40 (2.67%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 333.00 | 4.38 |
29/11/2013 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 15.00 | 0.00 | - | - |
28/11/2013 | +
0.40 (2.74%)
![]() |
13.06 | 13.51 | 13.06 | 13.51 | 0.00 | 222.00 | 2.95 |
27/11/2013 |
0.00 (0.00%)
![]() |
14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 50.00 | 0.66 |
26/11/2013 | +
0.50 (3.55%)
![]() |
12.79 | 13.15 | 12.79 | 13.15 | 0.00 | 2,554.00 | 32.77 |
25/11/2013 |
-0.20 (1.40%)
![]() |
12.61 | 12.70 | 12.43 | 12.70 | 0.00 | 2,554.00 | 32.14 |
22/11/2013 |
-0.20 (1.38%)
![]() |
12.61 | 12.88 | 12.61 | 12.88 | 0.00 | 333.00 | 4.23 |