Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2014 | 0.00 (0.00%) | 16.50 | 17.50 | 16.50 | 17.50 | 0.00 | - | - |
16/01/2014 |
-0.10 (0.57%)
![]() |
14.86 | 15.76 | 14.86 | 15.76 | 0.00 | 333.00 | 5.15 |
15/01/2014 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.85 | 15.85 | 0.00 | 668.00 | 10.65 |
14/01/2014 | +
0.30 (1.73%)
![]() |
16.03 | 16.03 | 15.49 | 15.85 | 0.00 | 2,665.00 | 41.50 |
13/01/2014 |
0.00 (0.00%)
![]() |
16.21 | 16.21 | 15.58 | 15.58 | 0.00 | 1,777.00 | 27.75 |
10/01/2014 |
-0.10 (0.57%)
![]() |
14.32 | 15.58 | 14.32 | 15.58 | 0.00 | 777.00 | 11.27 |
09/01/2014 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
08/01/2014 | +
0.30 (1.75%)
![]() |
15.67 | 15.67 | 15.67 | 15.67 | 0.00 | 111.00 | 1.74 |
07/01/2014 | 0.00 (0.00%) | 16.50 | 17.40 | 16.50 | 17.10 | 0.00 | - | - |
06/01/2014 | +
0.10 (0.59%)
![]() |
14.86 | 15.67 | 14.86 | 15.40 | 0.00 | 3,109.00 | 46.89 |
03/01/2014 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 17.00 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 17.00 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 16.20 | 17.00 | 16.20 | 17.00 | 0.00 | - | - |
30/12/2013 |
0.00 (0.00%)
![]() |
14.59 | 15.31 | 14.59 | 15.31 | 0.00 | 4,664.00 | 69.16 |
27/12/2013 | +
0.10 (0.59%)
![]() |
15.31 | 15.31 | 15.31 | 15.31 | 0.00 | 222.00 | 3.40 |
26/12/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.22 | 15.13 | 15.22 | 0.00 | 444.00 | 6.75 |
25/12/2013 | +
0.40 (2.42%)
![]() |
14.86 | 15.31 | 14.86 | 15.22 | 0.00 | 5,996.00 | 89.95 |
24/12/2013 | +
0.70 (4.43%)
![]() |
14.32 | 14.86 | 14.23 | 14.86 | 0.00 | 14,880.00 | 214.94 |
23/12/2013 | +
0.10 (0.64%)
![]() |
13.96 | 14.23 | 13.69 | 14.23 | 0.00 | 31,886.00 | 444.58 |
20/12/2013 | +
0.10 (0.64%)
![]() |
13.51 | 14.14 | 13.51 | 14.14 | 0.00 | 1,999.00 | 27.56 |