Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2014 |
-0.20 (1.06%)
![]() |
17.10 | 17.86 | 16.91 | 17.67 | 0.00 | 2,000.00 | 34.27 |
24/02/2014 | 0.00 (0.00%) | 19.00 | 19.90 | 18.00 | 18.80 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 19.00 | 19.90 | 18.00 | 18.80 | 0.00 | - | - |
20/02/2014 | +
0.40 (2.17%)
![]() |
18.05 | 18.91 | 17.10 | 17.86 | 0.00 | 3,162.00 | 54.63 |
19/02/2014 |
-0.30 (1.60%)
![]() |
17.48 | 17.48 | 17.48 | 17.48 | 0.00 | 105.00 | 1.84 |
18/02/2014 |
-0.10 (0.53%)
![]() |
16.72 | 17.77 | 16.72 | 17.77 | 0.00 | 316.00 | 5.49 |
17/02/2014 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
14/02/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 27.00 | 0.49 |
13/02/2014 |
-0.80 (4.08%)
![]() |
17.86 | 17.86 | 17.86 | 17.86 | 0.00 | 1,053.00 | 18.80 |
12/02/2014 |
-0.10 (0.51%)
![]() |
18.62 | 18.62 | 18.62 | 18.62 | 0.00 | 105.00 | 1.96 |
11/02/2014 |
-0.30 (1.50%)
![]() |
17.20 | 18.91 | 17.10 | 18.72 | 0.00 | 2,737.00 | 47.53 |
10/02/2014 | +
1.60 (8.70%)
![]() |
19.00 | 19.00 | 17.10 | 19.00 | 0.00 | 3,158.00 | 54.48 |
07/02/2014 |
-0.20 (1.08%)
![]() |
18.05 | 18.05 | 17.48 | 17.48 | 0.00 | 2,947.00 | 52.06 |
06/02/2014 | +
0.40 (2.20%)
![]() |
17.29 | 18.05 | 17.29 | 17.67 | 0.00 | 2,737.00 | 47.76 |
27/01/2014 | +
0.90 (4.92%)
![]() |
16.66 | 17.29 | 16.48 | 17.29 | 0.00 | 19,765.00 | 332.99 |
24/01/2014 | +
0.50 (2.81%)
![]() |
16.21 | 16.48 | 16.03 | 16.48 | 0.00 | 21,653.00 | 354.23 |
23/01/2014 |
-0.20 (1.11%)
![]() |
15.49 | 16.21 | 15.49 | 16.03 | 0.00 | 3,009.00 | 47.62 |
22/01/2014 | +
0.40 (2.27%)
![]() |
15.31 | 16.21 | 15.31 | 16.21 | 0.00 | 8,217.00 | 130.83 |
21/01/2014 |
-0.10 (0.56%)
![]() |
15.67 | 15.94 | 15.49 | 15.85 | 0.00 | 4,442.00 | 69.48 |
20/01/2014 | +
0.20 (1.14%)
![]() |
15.76 | 16.03 | 14.95 | 15.94 | 0.00 | 4,330.00 | 66.83 |