Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2014 | 0.00 (0.00%) | 18.60 | 19.80 | 18.60 | 19.70 | 0.00 | - | - |
24/03/2014 | +
0.60 (3.14%)
![]() |
17.67 | 18.81 | 17.67 | 18.72 | 0.00 | 3,579.00 | 64.84 |
21/03/2014 | +
0.10 (0.53%)
![]() |
18.34 | 18.34 | 18.15 | 18.15 | 0.00 | 1,579.00 | 28.67 |
20/03/2014 |
-0.40 (2.06%)
![]() |
17.58 | 18.24 | 17.39 | 18.05 | 0.00 | 1,684.00 | 29.90 |
19/03/2014 | 0.00 (0.00%) | 18.60 | 19.40 | 18.60 | 19.40 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 18.60 | 19.40 | 18.60 | 19.40 | 0.00 | - | - |
17/03/2014 | 0.00 (0.00%) | 18.60 | 19.40 | 18.60 | 19.40 | 0.00 | - | - |
14/03/2014 |
0.00 (0.00%)
![]() |
17.67 | 18.43 | 17.67 | 18.43 | 0.00 | 421.00 | 7.60 |
13/03/2014 | +
1.00 (5.43%)
![]() |
18.05 | 18.43 | 18.05 | 18.43 | 0.00 | 632.00 | 11.44 |
12/03/2014 |
-1.60 (8.00%)
![]() |
17.67 | 18.81 | 17.48 | 17.48 | 0.00 | 6,657.00 | 117.47 |
11/03/2014 | 0.00 (0.00%) | 19.50 | 20.50 | 18.80 | 20.00 | 0.00 | - | - |
10/03/2014 |
0.00 (0.00%)
![]() |
18.53 | 19.48 | 17.86 | 19.00 | 0.00 | 1,158.00 | 21.74 |
07/03/2014 |
-0.50 (2.44%)
![]() |
19.95 | 19.95 | 18.05 | 19.00 | 0.00 | 5,263.00 | 99.43 |
06/03/2014 | +
0.50 (2.50%)
![]() |
19.00 | 19.76 | 17.77 | 19.48 | 0.00 | 6,526.00 | 121.89 |
05/03/2014 | +
1.40 (7.53%)
![]() |
17.67 | 19.38 | 17.58 | 19.00 | 0.00 | 9,684.00 | 172.81 |
04/03/2014 | 0.00 (0.00%) | 18.20 | 18.60 | 18.20 | 18.60 | 0.00 | - | - |
03/03/2014 |
-0.20 (1.06%)
![]() |
17.29 | 17.67 | 17.29 | 17.67 | 0.00 | 526.00 | 9.14 |
28/02/2014 | 0.00 (0.00%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 18.20 | 18.80 | 18.20 | 18.80 | 0.00 | - | - |
26/02/2014 | +
0.20 (1.08%)
![]() |
17.29 | 17.86 | 17.29 | 17.86 | 0.00 | 4,526.00 | 78.84 |