Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2014 | 0.00 (0.00%) | 17.60 | 19.20 | 17.60 | 19.20 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 17.60 | 19.20 | 17.60 | 19.20 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 17.60 | 19.20 | 17.60 | 19.20 | 0.00 | - | - |
18/04/2014 |
-0.10 (0.52%)
![]() |
16.72 | 18.24 | 16.72 | 18.24 | 0.00 | 316.00 | 5.44 |
17/04/2014 | 0.00 (0.00%) | 19.10 | 19.30 | 19.10 | 19.30 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 19.10 | 19.30 | 19.10 | 19.30 | 0.00 | - | - |
14/04/2014 | 0.00 (0.00%) | 19.10 | 19.30 | 19.10 | 19.30 | 0.00 | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
18.15 | 18.34 | 18.15 | 18.34 | 0.00 | 316.00 | 5.75 |
10/04/2014 |
0.00 (0.00%)
![]() |
18.34 | 18.34 | 18.34 | 18.34 | 0.00 | 11.00 | 0.19 |
08/04/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 19.30 | 19.30 | 0.00 | - | - |
07/04/2014 |
-0.10 (0.52%)
![]() |
19.00 | 19.00 | 18.34 | 18.34 | 0.00 | 1,158.00 | 21.30 |
04/04/2014 |
0.00 (0.00%)
![]() |
18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 105.00 | 1.94 |
03/04/2014 |
0.00 (0.00%)
![]() |
17.48 | 18.43 | 17.48 | 18.43 | 0.00 | 3,053.00 | 53.82 |
02/04/2014 | 0.00 (0.00%) | 18.60 | 19.60 | 18.60 | 19.40 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 18.60 | 19.60 | 18.60 | 19.40 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 18.60 | 19.60 | 18.60 | 19.40 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 18.60 | 19.60 | 18.60 | 19.40 | 0.00 | - | - |
27/03/2014 |
-0.20 (1.02%)
![]() |
17.67 | 18.62 | 17.67 | 18.43 | 0.00 | 1,368.00 | 25.08 |
26/03/2014 |
-0.10 (0.51%)
![]() |
17.58 | 18.62 | 17.48 | 18.62 | 0.00 | 947.00 | 16.73 |