Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,200.00 | 64.00 |
20/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 6,000.00 | 120.00 |
19/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 5,300.00 | 106.15 |
18/06/2014 |
-0.20 (0.99%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 5,000.00 | 100.20 |
17/06/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 19.00 | 20.20 | 0.00 | 4,100.00 | 81.87 |
16/06/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 3,000.00 | 60.60 |
13/06/2014 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 6,000.00 | 121.20 |
12/06/2014 |
-0.10 (0.49%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 2,000.00 | 40.40 |
11/06/2014 | 0.00 (0.00%) | 19.00 | 20.30 | 19.00 | 20.30 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 19.00 | 20.30 | 19.00 | 20.30 | 0.00 | - | - |
09/06/2014 |
-0.30 (1.46%)
![]() |
19.00 | 20.30 | 19.00 | 20.30 | 0.00 | 200.00 | 3.93 |
06/06/2014 | 0.00 (0.00%) | 20.00 | 20.60 | 20.00 | 20.60 | 0.00 | - | - |
05/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.60 | 20.00 | 20.60 | 0.00 | 67.00 | 1.25 |
04/06/2014 | 0.00 (0.00%) | 20.00 | 20.60 | 20.00 | 20.60 | 0.00 | - | - |
03/06/2014 |
-1.40 (6.36%)
![]() |
20.00 | 20.60 | 20.00 | 20.60 | 0.00 | 8,100.00 | 162.06 |
02/06/2014 | 0.00 (0.00%) | 20.30 | 22.00 | 20.30 | 22.00 | 0.00 | - | - |
30/05/2014 | +
2.00 (10.00%)
![]() |
20.30 | 22.00 | 20.30 | 22.00 | 0.00 | 600.00 | 12.35 |
29/05/2014 |
-0.90 (4.31%)
![]() |
22.00 | 22.00 | 19.30 | 20.00 | 0.00 | 7,500.00 | 145.79 |
28/05/2014 | +
1.90 (10.00%)
![]() |
19.00 | 20.90 | 19.00 | 20.90 | 0.00 | 300.00 | 5.89 |
27/05/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 20.00 | 20.00 | 0.00 | - | - |