Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 500.00 | 9.85 |
18/07/2014 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 3,574.00 | 70.36 |
17/07/2014 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 2,000.00 | 39.60 |
16/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 10,000.00 | 197.00 |
15/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 5,100.00 | 100.47 |
14/07/2014 | 0.00 (0.00%) | 13.00 | 13.90 | 13.00 | 19.70 | 0.00 | - | - |
11/07/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2,300.00 | 45.31 |
10/07/2014 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 3,000.00 | 59.10 |
09/07/2014 | +
8.20 (70.69%)
![]() |
20.00 | 20.00 | 19.80 | 19.80 | 0.00 | 1,500.00 | 15.75 |
08/07/2014 | +
0.30 (1.53%)
![]() |
19.60 | 19.90 | 19.50 | 19.90 | 0.00 | 3,244.00 | 63.57 |
07/07/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 1,780.00 | 34.50 |
04/07/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.50 | 0.00 | 1,224.00 | 23.90 |
03/07/2014 | +
0.10 (0.51%)
![]() |
19.50 | 19.60 | 19.50 | 19.60 | 0.00 | 7,000.00 | 136.98 |
02/07/2014 | +
0.30 (1.56%)
![]() |
19.70 | 19.70 | 19.50 | 19.50 | 0.00 | 3,200.00 | 62.42 |
01/07/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 5,000.00 | 96.00 |
30/06/2014 |
-0.30 (1.54%)
![]() |
19.50 | 19.50 | 18.90 | 19.20 | 0.00 | 7,200.00 | 138.57 |
27/06/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.40 | 19.50 | 0.00 | 4,000.00 | 77.80 |
26/06/2014 |
-0.40 (2.01%)
![]() |
19.90 | 19.90 | 19.10 | 19.50 | 0.00 | 9,900.00 | 193.97 |
25/06/2014 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 18.80 | 19.90 | 0.00 | 9,100.00 | 177.59 |
24/06/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 18.50 | 20.00 | 0.00 | 11,100.00 | 219.30 |