Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 | +
0.70 (3.37%)
![]() |
20.90 | 21.50 | 20.80 | 21.50 | 0.00 | 7,115.00 | 149.40 |
16/09/2014 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,000.00 | 20.80 |
15/09/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.80 | 20.80 | 0.00 | 900.00 | 18.82 |
12/09/2014 | +
0.30 (1.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
11/09/2014 | +
0.50 (2.50%)
![]() |
21.50 | 21.50 | 19.50 | 21.40 | 0.00 | 14,500.00 | 292.59 |
10/09/2014 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.00 | 20.00 | 0.00 | 1,100.00 | 22.90 |
09/09/2014 |
-1.30 (6.10%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,300.00 | 26.00 |
08/09/2014 | 0.00 (0.00%) | 21.00 | 21.30 | 21.00 | 21.30 | 0.00 | - | - |
05/09/2014 | +
0.70 (3.40%)
![]() |
21.00 | 21.30 | 21.00 | 21.30 | 0.00 | 800.00 | 16.83 |
04/09/2014 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 20.60 | 20.60 | 0.00 | 5,015.00 | 103.40 |
03/09/2014 | +
0.20 (0.98%)
![]() |
20.50 | 20.60 | 20.50 | 20.60 | 0.00 | 2,900.00 | 59.54 |
29/08/2014 | +
0.10 (0.49%)
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 0.00 | 1,500.00 | 30.20 |
28/08/2014 | +
0.30 (1.50%)
![]() |
20.00 | 20.50 | 20.00 | 20.30 | 0.00 | 4,210.00 | 84.70 |
27/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 10,000.00 | 200.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 10,010.00 | 200.18 |
25/08/2014 |
-0.80 (3.85%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | 0.00 | 7,400.00 | 150.48 |
22/08/2014 |
-0.60 (2.80%)
![]() |
21.50 | 21.50 | 20.80 | 20.80 | 0.00 | 5,900.00 | 124.76 |
21/08/2014 |
-0.10 (0.47%)
![]() |
21.50 | 21.50 | 19.50 | 21.40 | 0.00 | 14,500.00 | 292.59 |
20/08/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 4,500.00 | 95.75 |
19/08/2014 | +
0.50 (2.38%)
![]() |
21.30 | 21.50 | 21.30 | 21.50 | 0.00 | 3,200.00 | 68.76 |