Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | 0.00 (0.00%) | 21.70 | 23.70 | 21.60 | 23.70 | 0.00 | - | - |
12/11/2014 |
-0.30 (1.25%)
![]() |
21.70 | 23.70 | 21.60 | 23.70 | 0.00 | 3,300.00 | 72.35 |
11/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
03/11/2014 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 25.00 | 0.60 |
31/10/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
30/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 75.00 | 1.62 |
29/10/2014 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
28/10/2014 | +
0.60 (2.56%)
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 0.00 | 3,500.00 | 83.69 |
27/10/2014 |
0.00 (0.00%)
![]() |
22.00 | 23.40 | 22.00 | 23.40 | 0.00 | 400.00 | 8.94 |
24/10/2014 |
-2.50 (9.65%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 400.00 | 9.36 |
23/10/2014 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 29.00 | 0.75 |
21/10/2014 | +
1.10 (4.44%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100.00 | 2,590.00 |
20/10/2014 | +
0.40 (1.64%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
17/10/2014 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.40 | 24.40 | 0.00 | 21.00 | 0.50 |