Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 8.00 | 0.17 |
14/01/2015 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 120.00 | 2.55 |
13/01/2015 |
-1.90 (8.09%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 200.00 | 4.36 |
12/01/2015 | +
1.40 (6.33%)
![]() |
22.00 | 23.50 | 22.00 | 23.50 | 22.29 | 700.00 | 15,600.00 |
09/01/2015 | +
1.60 (7.80%)
![]() |
20.80 | 22.10 | 20.80 | 22.10 | 0.00 | 472.00 | 9.80 |
07/01/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 570.00 | 12.40 |
06/01/2015 |
-1.50 (6.36%)
![]() |
21.30 | 22.10 | 21.30 | 22.10 | 0.00 | 800.00 | 17.20 |
05/01/2015 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 75.00 | 1.60 |
31/12/2014 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 73.00 | 1.55 |
26/12/2014 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
25/12/2014 |
-2.60 (9.92%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | 2,360.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
22.00 | 26.20 | 21.70 | 26.20 | 0.00 | 10.00 | 0.24 |
23/12/2014 | 0.00 (0.00%) | 22.00 | 26.20 | 21.70 | 26.20 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 22.00 | 26.20 | 21.70 | 26.20 | 0.00 | - | - |
18/12/2014 |
0.00 (0.00%)
![]() |
22.00 | 26.20 | 21.70 | 26.20 | 0.00 | 10.00 | 0.24 |
17/12/2014 | 0.00 (0.00%) | 22.00 | 26.20 | 21.70 | 26.20 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 22.00 | 26.20 | 21.70 | 26.20 | 0.00 | - | - |