Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 |
-1.20 (5.24%)
![]() |
21.00 | 21.70 | 21.00 | 21.70 | 0.00 | 200.00 | 4.27 |
27/02/2015 |
-2.50 (9.84%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
26/02/2015 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 25.40 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 25.40 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 23.20 | 23.20 | 23.20 | 25.40 | 0.00 | - | - |
12/02/2015 | +
2.20 (9.48%)
![]() |
23.20 | 23.20 | 23.20 | 25.40 | 0.00 | - | - |
11/02/2015 | +
1.10 (4.98%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 100.00 | 2.32 |
10/02/2015 |
-2.40 (9.80%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 2,374.00 | 52.47 |
09/02/2015 | +
0.20 (0.82%)
![]() |
21.90 | 24.50 | 21.90 | 24.50 | 0.00 | 1,100.00 | 24.35 |
06/02/2015 | +
0.80 (3.40%)
![]() |
21.20 | 24.30 | 21.20 | 24.30 | 0.00 | 1,100.00 | 23.63 |
05/02/2015 | 0.00 (0.00%) | 21.00 | 23.50 | 21.00 | 23.50 | 0.00 | - | - |
04/02/2015 | +
2.00 (9.30%)
![]() |
21.00 | 23.50 | 21.00 | 23.50 | 0.00 | 1,500.00 | 31.75 |
02/02/2015 |
-0.70 (3.02%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 200.00 | 4.50 |
26/01/2015 | +
0.30 (1.36%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 500.00 | 11.15 |
23/01/2015 |
-0.40 (1.79%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 4,100.00 | 90.20 |
22/01/2015 | +
0.40 (1.82%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 100.00 | 2.24 |
21/01/2015 | +
0.10 (0.46%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
19/01/2015 | +
0.30 (1.39%)
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |