Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
11/08/2015 |
-0.50 (2.44%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 400.00 | 7.90 |
10/08/2015 | +
0.60 (3.02%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
07/08/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
06/08/2015 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 1,000.00 | 19.90 |
05/08/2015 |
-1.60 (7.44%)
![]() |
19.40 | 19.90 | 19.40 | 19.90 | 0.00 | 3,600.00 | 69.89 |
04/08/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
31/07/2015 | +
1.80 (9.14%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 200.00 | 4.09 |
30/07/2015 |
-0.80 (3.90%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 200.00 | 3.94 |
29/07/2015 | 0.00 (0.00%) | 19.60 | 20.50 | 19.00 | 20.50 | 0.00 | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
19.60 | 20.50 | 19.00 | 20.50 | 0.00 | 4,700.00 | 90.87 |
27/07/2015 |
-0.20 (0.97%)
![]() |
19.60 | 20.50 | 19.60 | 20.50 | 0.00 | 1,200.00 | 23.61 |