Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
-0.50 (2.33%)
![]() |
23.00 | 23.00 | 21.00 | 21.00 | 0.00 | 1,150.00 | 24.27 |
19/10/2015 | 0.00 (0.00%) | 20.50 | 21.50 | 20.50 | 21.50 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 20.50 | 21.50 | 20.50 | 21.50 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 20.50 | 21.50 | 20.50 | 21.50 | 0.00 | - | - |
14/10/2015 | +
1.30 (6.44%)
![]() |
20.50 | 21.50 | 20.50 | 21.50 | 0.00 | 700.00 | 14.45 |
13/10/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 41.00 | 0.75 |
06/10/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
05/10/2015 | +
0.80 (4.12%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
02/10/2015 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | - | - |
01/10/2015 |
-1.10 (5.37%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 200.00 | 3.88 |
30/09/2015 | 0.00 (0.00%) | 19.70 | 20.50 | 19.70 | 20.50 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 19.70 | 20.50 | 19.70 | 20.50 | 0.00 | - | - |
28/09/2015 | +
0.80 (4.06%)
![]() |
19.70 | 20.50 | 19.70 | 20.50 | 0.00 | 1,100.00 | 21.75 |
25/09/2015 |
-0.40 (1.99%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
24/09/2015 | +
0.30 (1.52%)
![]() |
19.50 | 20.10 | 19.50 | 20.10 | 0.00 | 1,300.00 | 25.53 |
23/09/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |