Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
16/11/2015 | +
0.70 (3.59%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 100.00 | 2.02 |
13/11/2015 |
-1.30 (6.25%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 300.00 | 5.75 |
12/11/2015 |
0.00 (0.00%)
![]() |
19.50 | 20.80 | 19.00 | 20.80 | 0.00 | 47.00 | 0.88 |
11/11/2015 | 0.00 (0.00%) | 19.50 | 20.80 | 19.00 | 20.80 | 0.00 | - | - |
10/11/2015 | +
1.30 (6.67%)
![]() |
19.50 | 20.80 | 19.00 | 20.80 | 0.00 | 6,219.00 | 121.25 |
09/11/2015 |
-1.20 (5.80%)
![]() |
19.00 | 19.50 | 18.80 | 19.50 | 0.00 | 1,100.00 | 20.93 |
06/11/2015 |
-2.30 (10.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 800.00 | 16.56 |
05/11/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
04/11/2015 | +
2.00 (9.52%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 115.00 | 2.61 |
03/11/2015 | +
1.20 (6.06%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | 2,100.00 |
02/11/2015 | 0.00 (0.00%) | 19.00 | 19.90 | 18.80 | 19.80 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 19.00 | 19.90 | 18.80 | 19.80 | 0.00 | - | - |
29/10/2015 |
-0.60 (2.94%)
![]() |
19.00 | 19.90 | 18.80 | 19.80 | 0.00 | 2,500.00 | 48.26 |
28/10/2015 | +
0.60 (3.03%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
27/10/2015 | +
0.80 (4.21%)
![]() |
18.50 | 19.80 | 18.50 | 19.80 | 0.00 | 30,100.00 | 556.98 |
26/10/2015 | +
0.30 (1.60%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 1,300.00 | 24.67 |
23/10/2015 |
-
![]() |
19.00 | 20.20 | 18.50 | 18.70 | 0.00 | 2,000.00 | 37.57 |
22/10/2015 |
-0.20 (0.97%)
![]() |
20.50 | 20.50 | 18.60 | 20.40 | 19.03 | 3,225.00 | 61,365.00 |
21/10/2015 |
-0.40 (1.90%)
![]() |
20.00 | 20.60 | 19.00 | 20.60 | 0.00 | 3,900.00 | 75.94 |