Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 |
-0.50 (2.23%)
![]() |
20,200.00 | 21,900.00 | 20,200.00 | 21,900.00 | 0.00 | 600.00 | 12,290.00 |
16/02/2016 |
-0.50 (2.18%)
![]() |
20,700.00 | 22,400.00 | 20,700.00 | 22,400.00 | 0.00 | 6,000.00 | 125,390.00 |
15/02/2016 | +
0.90 (4.09%)
![]() |
22,400.00 | 22,900.00 | 22,400.00 | 22,900.00 | 0.00 | 300.00 | 6,780.00 |
05/02/2016 | +
0.10 (0.46%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4,400.00 |
04/02/2016 | +
0.70 (3.30%)
![]() |
19,700.00 | 21,200.00 | 19,700.00 | 21,200.00 | 0.00 | 200.00 | 4,090.00 |
03/02/2016 |
-
![]() |
19,700.00 | 21,200.00 | 19,700.00 | 21,200.00 | 0.00 | 200.00 | 4,090.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 400.00 | 8,000.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
19.80 | 21.00 | 19.50 | 20.00 | 0.00 | 6,200.00 | 122.41 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
19.50 | 20.50 | 19.50 | 20.00 | 0.00 | 1,400.00 | 28.00 |
27/01/2016 | +
0.50 (2.56%)
![]() |
19.50 | 20.50 | 19.50 | 20.00 | 0.00 | 4,600.00 | 90.00 |
26/01/2016 | +
1.10 (5.98%)
![]() |
17.60 | 19.50 | 17.50 | 19.50 | 0.00 | 4,000.00 | 72.13 |
25/01/2016 |
-0.40 (2.13%)
![]() |
19.30 | 19.30 | 18.40 | 18.40 | 0.00 | 900.00 | 16.72 |
22/01/2016 | +
0.30 (1.62%)
![]() |
18.80 | 18.80 | 17.50 | 18.80 | 0.00 | 400.00 | 7.27 |
21/01/2016 | +
0.10 (0.54%)
![]() |
18.20 | 19.00 | 17.60 | 18.50 | 0.00 | 1,300.00 | 23.39 |
20/01/2016 | +
0.40 (2.22%)
![]() |
17.10 | 18.50 | 17.00 | 18.40 | 0.00 | 54,000.00 | 944.62 |
19/01/2016 | +
0.50 (2.86%)
![]() |
17.00 | 18.00 | 16.50 | 18.00 | 0.00 | 1,600.00 | 27.12 |
18/01/2016 |
-0.90 (4.89%)
![]() |
16.90 | 17.50 | 16.80 | 17.50 | 0.00 | 300.00 | 5.12 |
15/01/2016 | +
0.50 (2.79%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
14/01/2016 |
-1.20 (6.28%)
![]() |
17.30 | 18.00 | 17.30 | 17.90 | 17.43 | 3,500.00 | 61,020.00 |