Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2016 |
-1.20 (5.45%)
![]() |
20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 0.00 | 9,600.00 | 199,390.00 |
15/03/2016 | 0.00 (0.00%) | 20,700.00 | 22,000.00 | 20,700.00 | 22,000.00 | 0.00 | - | - |
14/03/2016 | +
1.30 (6.28%)
![]() |
20,700.00 | 22,000.00 | 20,700.00 | 22,000.00 | 0.00 | 7,400.00 | 153,610.00 |
11/03/2016 | +
0.20 (0.98%)
![]() |
20,400.00 | 20,700.00 | 20,400.00 | 20,700.00 | 0.00 | 700.00 | 14,460.00 |
10/03/2016 |
-0.20 (0.97%)
![]() |
20,400.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.00 | 500.00 | 10,090.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
20.40 | 20.70 | 20.40 | 20.70 | 20.40 | 600.00 | 12,300.00 |
08/03/2016 |
0.00 (0.00%)
![]() |
20,500.00 | 21,000.00 | 20,500.00 | 20,700.00 | 0.00 | 500.00 | 10,360.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
20,700.00 | 21,000.00 | 20,000.00 | 20,700.00 | 0.00 | 1,100.00 | 22,600.00 |
04/03/2016 | +
0.30 (1.47%)
![]() |
21,900.00 | 21,900.00 | 20,700.00 | 20,700.00 | 0.00 | 500.00 | 10,470.00 |
03/03/2016 |
-2.10 (9.33%)
![]() |
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 1,000.00 | 20,400.00 |
02/03/2016 | +
0.70 (3.21%)
![]() |
22,100.00 | 22,500.00 | 22,100.00 | 22,500.00 | 0.00 | 300.00 | 6,680.00 |
01/03/2016 |
-0.50 (2.24%)
![]() |
21,100.00 | 22,300.00 | 20,500.00 | 21,800.00 | 0.00 | 2,900.00 | 61,460.00 |
29/02/2016 | +
0.60 (2.76%)
![]() |
22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.00 | 700.00 | 15,610.00 |
26/02/2016 |
-0.50 (2.25%)
![]() |
22,200.00 | 22,200.00 | 20,200.00 | 21,700.00 | 0.00 | 1,100.00 | 23,180.00 |
25/02/2016 |
-0.30 (1.33%)
![]() |
22,700.00 | 22,700.00 | 20,300.00 | 22,200.00 | 0.00 | 4,100.00 | 86,310.00 |
24/02/2016 | +
0.10 (0.45%)
![]() |
20,200.00 | 22,900.00 | 20,200.00 | 22,500.00 | 0.00 | 3,300.00 | 71,220.00 |
23/02/2016 | +
0.70 (3.23%)
![]() |
22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.00 | 100.00 | 2,240.00 |
22/02/2016 | 0.00 (0.00%) | 19,900.00 | 21,700.00 | 19,900.00 | 21,700.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | - | - |
18/02/2016 |
-200.00 (0.91%)
![]() |
19,900.00 | 21,700.00 | 19,900.00 | 21,700.00 | 0.00 | 1,800.00 | 37,570.00 |