Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.80 (4.65%)
![]() |
17.28 | 17.48 | 17.19 | 17.48 | 0.00 | 22,007.00 | 381,568.00 |
07/09/2011 | +
0.30 (1.78%)
![]() |
17.19 | 17.19 | 16.02 | 16.70 | 0.00 | 191,903.00 | 3,166,866.00 |
06/09/2011 |
-0.30 (1.74%)
![]() |
16.41 | 16.51 | 16.31 | 16.41 | 0.00 | 25,838.00 | 426,026.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 6,807.00 | 113,692.00 |
01/09/2011 | +
0.60 (3.61%)
![]() |
16.12 | 16.70 | 16.02 | 16.70 | 0.00 | 18,567.00 | 7,093,145.00 |
31/08/2011 |
-0.20 (1.19%)
![]() |
16.31 | 16.41 | 16.12 | 16.12 | 0.00 | 10,998.00 | 180,107.00 |
30/08/2011 |
-0.20 (1.18%)
![]() |
16.61 | 16.70 | 16.31 | 16.31 | 0.00 | 7,857.00 | 2,425,932.00 |
29/08/2011 | +
0.30 (1.80%)
![]() |
16.90 | 16.90 | 16.51 | 16.51 | 0.00 | 5,726.00 | 2,746,140.50 |
26/08/2011 |
-0.50 (2.91%)
![]() |
17.28 | 17.28 | 16.22 | 16.22 | 0.00 | 20,122.00 | 335,888.00 |
25/08/2011 | +
0.60 (3.61%)
![]() |
16.80 | 16.80 | 16.12 | 16.70 | 0.00 | 15,787.00 | 262,824.00 |
24/08/2011 | 0.00 (0.00%) | 16.60 | 17.40 | 15.80 | 16.60 | 0.00 | - | - |
23/08/2011 | +
0.30 (1.84%)
![]() |
16.02 | 16.12 | 16.02 | 16.12 | 0.00 | 762.00 | 12,211.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
16.41 | 16.41 | 15.54 | 15.83 | 0.00 | 247.00 | 2,282,418.00 |
19/08/2011 | 0.00 (0.00%) | 16.30 | 17.10 | 15.50 | 16.30 | 0.00 | - | - |
18/08/2011 |
-0.20 (1.21%)
![]() |
16.41 | 16.41 | 15.83 | 15.83 | 0.00 | 4,232.00 | 2,543,799.00 |
17/08/2011 | +
0.20 (1.23%)
![]() |
16.02 | 16.02 | 16.02 | 16.02 | 0.00 | 154.00 | 2,475.00 |
16/08/2011 | +
0.10 (0.62%)
![]() |
16.51 | 16.51 | 15.54 | 15.83 | 0.00 | 113.00 | 2,326,797.00 |
15/08/2011 |
-0.80 (4.71%)
![]() |
16.51 | 16.51 | 15.73 | 15.73 | 0.00 | 2,657.00 | 1,692,196.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
16.99 | 16.99 | 15.83 | 16.51 | 0.00 | 484.00 | 833,091.00 |
11/08/2011 |
-0.20 (1.16%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 0.00 | 103.00 | 1,700.00 |