Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 | +
0.50 (2.00%)
![]() |
23.89 | 25.25 | 23.89 | 24.76 | 0.00 | 4,099.00 | 100,243.00 |
30/11/2011 |
-0.90 (3.47%)
![]() |
24.37 | 25.05 | 24.08 | 24.28 | 0.00 | 17,259.00 | 419,371.00 |
29/11/2011 |
-0.70 (2.63%)
![]() |
26.02 | 26.02 | 25.05 | 25.15 | 0.00 | 28,083.00 | 716,862.00 |
28/11/2011 |
-0.40 (1.48%)
![]() |
25.73 | 26.70 | 25.73 | 25.83 | 0.00 | 23,387.00 | 611,006.00 |
25/11/2011 | +
0.50 (1.89%)
![]() |
24.76 | 26.22 | 24.76 | 26.22 | 0.00 | 20,874.00 | 1,055,966.00 |
24/11/2011 |
-0.40 (1.49%)
![]() |
26.61 | 26.61 | 25.44 | 25.73 | 0.00 | 12,080.00 | 312,336.00 |
23/11/2011 | +
1.20 (4.67%)
![]() |
24.28 | 26.12 | 24.28 | 26.12 | 0.00 | 70,871.00 | 1,798,690.00 |
22/11/2011 | +
0.60 (2.39%)
![]() |
24.47 | 24.96 | 24.47 | 24.96 | 0.00 | 11,843.00 | 292,230.00 |
21/11/2011 |
-0.60 (2.33%)
![]() |
24.76 | 24.76 | 24.28 | 24.37 | 0.00 | 19,422.00 | 474,152.00 |
18/11/2011 |
-0.30 (1.79%)
![]() |
23.50 | 24.96 | 23.50 | 24.96 | 0.00 | 5,777.00 | 141,931.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
23.60 | 24.08 | 23.60 | 23.89 | 0.00 | 14,675.00 | 349,242.00 |
16/11/2011 | +
0.40 (1.65%)
![]() |
23.31 | 23.89 | 23.31 | 23.89 | 0.00 | 30,214.00 | 716,045.00 |
15/11/2011 |
-0.10 (0.41%)
![]() |
23.69 | 23.79 | 23.50 | 23.50 | 0.00 | 15,601.00 | 367,955.00 |
14/11/2011 | +
0.80 (3.40%)
![]() |
22.82 | 23.60 | 22.72 | 23.60 | 0.00 | 22,676.00 | 522,163.00 |
11/11/2011 |
-0.90 (3.69%)
![]() |
23.79 | 24.08 | 22.82 | 22.82 | 0.00 | 28,392.00 | 660,170.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
23.99 | 23.99 | 23.31 | 23.69 | 0.00 | 15,777.00 | 372,812.00 |
09/11/2011 | +
0.40 (1.67%)
![]() |
23.31 | 23.79 | 23.21 | 23.69 | 0.00 | 19,123.00 | 446,497.00 |
08/11/2011 | +
0.30 (1.27%)
![]() |
23.31 | 23.31 | 22.63 | 23.31 | 0.00 | 43,777.00 | 1,008,040.00 |
07/11/2011 |
-0.50 (2.07%)
![]() |
23.89 | 23.89 | 22.92 | 23.01 | 0.00 | 16,930.00 | 390,830.00 |
04/11/2011 |
-0.30 (1.22%)
![]() |
23.79 | 24.28 | 23.40 | 23.50 | 0.00 | 12,687.00 | 299,874.00 |