Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | +
0.50 (1.92%)
![]() |
24.76 | 26.22 | 24.76 | 25.83 | 0.00 | 1,298.00 | 33,564.00 |
28/12/2011 | +
0.10 (0.38%)
![]() |
24.28 | 26.22 | 24.28 | 25.34 | 0.00 | 3,203.00 | 82,542.00 |
27/12/2011 | +
0.50 (1.96%)
![]() |
24.76 | 25.25 | 24.57 | 25.25 | 0.00 | 20,740.00 | 517,851.00 |
26/12/2011 |
-1.20 (4.49%)
![]() |
24.76 | 26.22 | 24.76 | 24.76 | 0.00 | 7,034.00 | 174,900.00 |
23/12/2011 | +
0.10 (0.38%)
![]() |
26.70 | 26.70 | 24.96 | 25.93 | 0.00 | 14,458.00 | 372,890.00 |
22/12/2011 |
-1.40 (5.00%)
![]() |
26.02 | 26.12 | 25.83 | 25.83 | 0.00 | 5,623.00 | 145,462.00 |
21/12/2011 | +
1.00 (3.70%)
![]() |
25.44 | 27.19 | 25.44 | 27.19 | 0.00 | 206.00 | 5,414.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
26.22 | 26.22 | 25.44 | 26.22 | 0.00 | 3,831.00 | 100,012.00 |
19/12/2011 |
0.00 (0.00%)
![]() |
26.22 | 26.70 | 26.22 | 26.22 | 0.00 | 5,273.00 | 138,314.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
26.02 | 27.19 | 25.83 | 26.22 | 0.00 | 6,817.00 | 177,632.00 |
15/12/2011 |
-0.80 (2.88%)
![]() |
25.73 | 26.22 | 25.73 | 26.22 | 0.00 | 10,071.00 | 259,870.00 |
14/12/2011 |
-1.40 (4.79%)
![]() |
27.48 | 27.68 | 27.00 | 27.00 | 0.00 | 2,966.00 | 81,344.00 |
13/12/2011 | +
0.90 (3.18%)
![]() |
27.19 | 28.65 | 27.19 | 28.36 | 0.00 | 6,169.00 | 170,676.00 |
12/12/2011 | +
1.30 (4.81%)
![]() |
25.93 | 27.48 | 25.93 | 27.48 | 0.00 | 32,377.00 | 876,619.00 |
09/12/2011 |
-0.20 (0.74%)
![]() |
26.41 | 26.41 | 25.64 | 26.22 | 0.00 | 16,127.00 | 420,706.00 |
08/12/2011 | +
1.00 (3.82%)
![]() |
25.44 | 26.41 | 25.44 | 26.41 | 0.00 | 17,424.00 | 449,312.00 |
07/12/2011 |
-0.40 (1.50%)
![]() |
25.83 | 25.83 | 25.44 | 25.44 | 0.00 | 11,081.00 | 2,902,374.00 |
06/12/2011 |
0.00 (0.00%)
![]() |
25.54 | 25.83 | 25.54 | 25.83 | 0.00 | 4,171.00 | 106,734.00 |
05/12/2011 | +
0.30 (1.14%)
![]() |
25.54 | 25.83 | 24.47 | 25.83 | 0.00 | 20,545.00 | 523,230.00 |
02/12/2011 | +
0.80 (3.14%)
![]() |
24.76 | 25.54 | 24.47 | 25.54 | 0.00 | 8,805.00 | 218,409.00 |