Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 | +
0.80 (2.46%)
![]() |
32.50 | 34.10 | 30.90 | 33.30 | 0.00 | 6,700.00 | 218,459.00 |
01/03/2012 |
-0.50 (1.52%)
![]() |
33.00 | 34.60 | 31.40 | 32.50 | 0.00 | 1,690.00 | 54,974.00 |
29/02/2012 |
-0.10 (0.30%)
![]() |
33.10 | 34.70 | 31.50 | 33.00 | 0.00 | 2,310.00 | 75,121.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
33.10 | 34.70 | 31.50 | 33.10 | 0.00 | 36,030.00 | 1,139,986.00 |
27/02/2012 | +
1.50 (4.75%)
![]() |
31.60 | 33.10 | 30.10 | 33.10 | 0.00 | 60,650.00 | 1,853,565.00 |
24/02/2012 | +
1.50 (4.98%)
![]() |
31.40 | 31.60 | 28.60 | 31.60 | 0.00 | 22,170.00 | 699,603.00 |
23/02/2012 | +
1.40 (4.88%)
![]() |
29.40 | 30.10 | 27.30 | 30.10 | 0.00 | 10,470.00 | 313,817.00 |
22/02/2012 | +
1.20 (4.36%)
![]() |
28.50 | 28.80 | 26.20 | 28.70 | 0.00 | 14,510.00 | 411,145.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
27.50 | 28.80 | 26.20 | 27.50 | 0.00 | 9,150.00 | 253,779.00 |
20/02/2012 | +
0.70 (2.61%)
![]() |
25.90 | 28.10 | 25.50 | 27.50 | 0.00 | 33,640.00 | 900,492.00 |
17/02/2012 |
-0.40 (2.27%)
![]() |
28.00 | 29.40 | 26.60 | 26.80 | 0.00 | 2,040.00 | 54,672.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
26.90 | 29.40 | 26.60 | 28.00 | 0.00 | 4,030.00 | 111,111.00 |
15/02/2012 | 0.00 (0.00%) | 28.00 | 29.40 | 26.60 | 28.00 | 0.00 | - | - |
14/02/2012 | +
0.30 (1.08%)
![]() |
27.70 | 29.00 | 26.40 | 28.00 | 0.00 | 2,500.00 | 69,120.00 |
13/02/2012 | +
0.60 (2.21%)
![]() |
27.10 | 28.40 | 25.80 | 27.70 | 0.00 | 30.00 | 825.00 |
10/02/2012 |
-1.40 (4.91%)
![]() |
28.50 | 29.90 | 27.10 | 27.10 | 0.00 | 23,330.00 | 633,579.00 |
09/02/2012 |
-0.20 (0.70%)
![]() |
28.70 | 30.10 | 27.30 | 28.50 | 0.00 | 600.00 | 17,100.00 |
08/02/2012 |
-1.70 (8.50%)
![]() |
27.40 | 28.70 | 26.10 | 28.70 | 0.00 | 14,500.00 | 406,381.00 |
07/02/2012 |
-0.20 (0.99%)
![]() |
27.00 | 28.30 | 25.70 | 27.40 | 0.00 | 2,110.00 | 56,984.00 |
06/02/2012 | +
0.10 (0.50%)
![]() |
27.60 | 28.90 | 26.30 | 27.00 | 0.00 | 61,440.00 | 1,624,640.00 |