Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 | + 0.10 (0.21%) | 47.00 | 49.30 | 44.70 | 47.10 | 0.00 | 60.00 | 2,826.00 |
29/05/2012 | + 1.00 (2.17%) | 46.00 | 48.30 | 43.70 | 47.00 | 0.00 | 1,400.00 | 64,546.00 |
28/05/2012 | -0.10 (0.22%) | 46.10 | 48.40 | 43.80 | 46.00 | 0.00 | 4,730.00 | 214,592.00 |
25/05/2012 | -1.40 (2.95%) | 46.10 | 49.80 | 45.20 | 46.10 | 0.00 | 44,070.00 | 2,002,224.00 |
24/05/2012 | -2.40 (4.81%) | 48.00 | 52.00 | 47.50 | 47.50 | 0.00 | 3,060.00 | 146,200.00 |
23/05/2012 | -2.60 (4.95%) | 52.50 | 55.00 | 49.90 | 49.90 | 0.00 | 3,230.00 | 161,228.00 |
22/05/2012 | + 2.50 (5.00%) | 52.50 | 52.50 | 47.50 | 52.50 | 0.00 | 5,520.00 | 289,250.00 |
21/05/2012 | + 2.10 (4.38%) | 47.90 | 50.00 | 45.60 | 50.00 | 0.00 | 4,790.00 | 239,500.00 |
18/05/2012 | + 2.20 (4.81%) | 45.70 | 47.90 | 43.50 | 47.90 | 0.00 | 9,730.00 | 461,297.00 |
17/05/2012 | + 0.50 (1.11%) | 43.50 | 47.40 | 43.00 | 45.70 | 0.00 | 9,130.00 | 428,189.00 |
16/05/2012 | -1.80 (3.83%) | 47.00 | 49.30 | 44.70 | 45.20 | 0.00 | 2,450.00 | 111,326.00 |
15/05/2012 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | 5,240.00 | 236,260.00 |
14/05/2012 | + 2.00 (4.44%) | 45.00 | 47.20 | 42.80 | 47.00 | 0.00 | 2,310.00 | 103,970.00 |
11/05/2012 | -1.90 (4.05%) | 46.90 | 49.20 | 44.60 | 45.00 | 0.00 | 42,460.00 | 1,895,190.00 |
10/05/2012 | -0.70 (1.47%) | 47.60 | 49.90 | 45.30 | 46.90 | 0.00 | 5,590.00 | 256,010.00 |
09/05/2012 | -1.20 (2.46%) | 48.80 | 51.00 | 46.40 | 47.60 | 0.00 | 1,080.00 | 51,660.00 |
08/05/2012 | + 0.80 (1.67%) | 49.00 | 50.00 | 45.60 | 48.80 | 0.00 | 1,290.00 | 62,416.00 |
07/05/2012 | + 1.50 (3.23%) | 46.50 | 48.80 | 44.20 | 48.00 | 0.00 | 5,160.00 | 246,256.00 |
04/05/2012 | + 0.80 (1.75%) | 47.80 | 47.90 | 43.50 | 46.50 | 0.00 | 1,030.00 | 48,505.00 |
03/05/2012 | + 2.10 (4.82%) | 43.60 | 45.70 | 41.50 | 45.70 | 0.00 | 4,580.00 | 206,926.00 |