Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | 0.00 (0.00%) | 47.30 | 49.60 | 45.00 | 47.30 | 0.00 | - | - |
26/06/2012 | 0.00 (0.00%) | 47.30 | 49.60 | 45.00 | 47.30 | 0.00 | 200.00 | 9,414.00 |
25/06/2012 | -0.10 (0.21%) | 47.40 | 49.70 | 45.10 | 47.30 | 0.00 | 1,140.00 | 52,595.00 |
22/06/2012 | -0.10 (0.21%) | 47.50 | 49.80 | 45.20 | 47.40 | 0.00 | 43,360.00 | 2,000,656.00 |
21/06/2012 | 0.00 (0.00%) | 47.50 | 49.80 | 45.20 | 47.50 | 0.00 | 1,030.00 | 47,820.00 |
20/06/2012 | 0.00 (0.00%) | 47.50 | 49.80 | 45.20 | 47.50 | 0.00 | 1,470.00 | 69,135.00 |
19/06/2012 | + 0.50 (1.06%) | 47.00 | 49.30 | 44.70 | 47.50 | 0.00 | 1,900.00 | 89,267.00 |
18/06/2012 | 0.00 (0.00%) | 47.00 | 49.30 | 44.70 | 47.00 | 0.00 | 710.00 | 32,702.00 |
15/06/2012 | + 0.70 (1.51%) | 46.30 | 48.60 | 44.00 | 47.00 | 0.00 | 2,340.00 | 109,432.00 |
14/06/2012 | -0.60 (1.28%) | 46.90 | 49.20 | 44.60 | 46.30 | 0.00 | 510.00 | 23,453.00 |
13/06/2012 | + 0.90 (1.96%) | 46.00 | 48.30 | 43.70 | 46.90 | 0.00 | 2,830.00 | 130,144.00 |
12/06/2012 | -0.50 (1.08%) | 44.40 | 48.80 | 44.20 | 46.00 | 0.00 | 3,510.00 | 158,584.00 |
11/06/2012 | 0.00 (0.00%) | 46.50 | 48.80 | 44.20 | 46.50 | 0.00 | 1,200.00 | 54,630.00 |
08/06/2012 | -2.40 (4.91%) | 46.50 | 51.00 | 46.50 | 46.50 | 0.00 | 4,300.00 | 200,550.00 |
07/06/2012 | + 0.90 (1.88%) | 48.00 | 50.00 | 45.60 | 48.90 | 0.00 | 800.00 | 38,689.00 |
06/06/2012 | -1.00 (2.04%) | 49.00 | 51.00 | 46.60 | 48.00 | 0.00 | 520.00 | 25,030.00 |
05/06/2012 | + 0.80 (1.66%) | 48.20 | 50.50 | 45.80 | 49.00 | 0.00 | 150.00 | 7,290.00 |
04/06/2012 | -0.80 (1.63%) | 49.00 | 51.00 | 46.60 | 48.20 | 0.00 | 370.00 | 17,950.00 |
01/06/2012 | + 1.70 (3.59%) | 47.50 | 49.60 | 45.00 | 49.00 | 0.00 | 3,560.00 | 175,255.00 |
31/05/2012 | + 0.20 (0.42%) | 47.20 | 49.40 | 44.80 | 47.30 | 0.00 | 2,060.00 | 99,532.00 |