Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 | -1.30 (2.66%) | 48.80 | 51.00 | 46.40 | 47.50 | 0.00 | 300.00 | 14,250.00 |
19/09/2012 | 0.00 (0.00%) | 48.80 | 51.00 | 46.40 | 48.80 | 0.00 | - | - |
18/09/2012 | + 1.90 (4.05%) | 46.90 | 49.20 | 44.60 | 48.80 | 0.00 | 10.00 | 488.00 |
17/09/2012 | + 1.90 (4.22%) | 45.00 | 47.20 | 42.80 | 46.90 | 0.00 | 2,300.00 | 106,868.00 |
14/09/2012 | 0.00 (0.00%) | 45.00 | 47.20 | 42.80 | 45.00 | 0.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 45.00 | 47.20 | 42.80 | 45.00 | 0.00 | - | - |
12/09/2012 | + 2.00 (4.65%) | 43.00 | 45.10 | 40.90 | 45.00 | 0.00 | 51,820.00 | 2,133,500.00 |
11/09/2012 | -2.00 (4.44%) | 45.00 | 47.20 | 42.80 | 43.00 | 0.00 | 180.00 | 8,190.00 |
10/09/2012 | -0.90 (1.96%) | 45.90 | 48.10 | 43.70 | 45.00 | 0.00 | 4,040.00 | 181,800.00 |
07/09/2012 | 0.00 (0.00%) | 45.90 | 48.10 | 43.70 | 45.90 | 0.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 45.90 | 48.10 | 43.70 | 45.90 | 0.00 | - | - |
05/09/2012 | + 1.70 (3.85%) | 44.20 | 46.40 | 42.00 | 45.90 | 0.00 | 200.00 | 9,180.00 |
04/09/2012 | + 2.10 (4.99%) | 42.10 | 44.20 | 40.00 | 44.20 | 0.00 | 340.00 | 14,990.00 |
31/08/2012 | -1.70 (3.88%) | 43.80 | 45.90 | 41.70 | 42.10 | 0.00 | 10.00 | 421.00 |
30/08/2012 | -2.20 (4.78%) | 46.00 | 48.30 | 43.70 | 43.80 | 0.00 | 30.00 | 1,314.00 |
29/08/2012 | + 2.00 (4.55%) | 44.00 | 46.20 | 41.80 | 46.00 | 0.00 | 360.00 | 16,560.00 |
28/08/2012 | -2.00 (4.35%) | 46.00 | 48.30 | 43.70 | 44.00 | 0.00 | 390.00 | 17,160.00 |
27/08/2012 | 0.00 (0.00%) | 46.00 | 48.30 | 43.70 | 46.00 | 0.00 | - | - |
24/08/2012 | 0.00 (0.00%) | 46.00 | 48.30 | 43.70 | 46.00 | 0.00 | - | - |
23/08/2012 | -1.00 (2.13%) | 47.00 | 49.30 | 44.70 | 46.00 | 0.00 | 1,570.00 | 71,089.00 |