Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | -2.50 (4.55%) | 55.00 | 57.50 | 52.50 | 52.50 | 0.00 | 3,360.00 | 176,400.00 |
14/11/2012 | + 2.50 (4.76%) | 52.50 | 55.00 | 49.90 | 55.00 | 0.00 | 20.00 | 1,100.00 |
13/11/2012 | + 2.50 (5.00%) | 50.00 | 52.50 | 47.50 | 52.50 | 0.00 | 250.00 | 12,550.00 |
12/11/2012 | -2.50 (4.76%) | 52.50 | 55.00 | 49.90 | 50.00 | 0.00 | 1,950.00 | 101,500.00 |
09/11/2012 | + 2.50 (5.00%) | 50.00 | 52.50 | 47.50 | 52.50 | 0.00 | 200.00 | 10,500.00 |
08/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 8,170.00 | 408,500.00 |
07/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 120.00 | 6,000.00 |
06/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 2,500.00 | 125,000.00 |
05/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 400.00 | 20,000.00 |
01/11/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 2,630.00 | 131,500.00 |
31/10/2012 | + 1.90 (3.95%) | 48.10 | 50.50 | 45.70 | 50.00 | 0.00 | 2,770.00 | 137,645.00 |
30/10/2012 | -1.90 (3.80%) | 50.00 | 52.50 | 47.50 | 48.10 | 0.00 | 680.00 | 33,848.00 |
29/10/2012 | 0.00 (0.00%) | 50.00 | 52.50 | 47.50 | 50.00 | 0.00 | 230.00 | 11,500.00 |
26/10/2012 | + 1.90 (3.95%) | 48.10 | 50.50 | 45.70 | 50.00 | 0.00 | 16,330.00 | 816,035.00 |
25/10/2012 | 0.00 (0.00%) | 48.10 | 50.50 | 45.70 | 48.10 | 0.00 | 3,030.00 | 151,462.00 |
24/10/2012 | + 0.10 (0.21%) | 48.00 | 50.00 | 45.60 | 48.10 | 0.00 | 1,570.00 | 78,462.00 |
23/10/2012 | + 0.40 (0.84%) | 47.60 | 49.90 | 45.30 | 48.00 | 0.00 | 18,660.00 | 931,096.00 |
22/10/2012 | -0.50 (1.04%) | 48.10 | 50.50 | 45.70 | 47.60 | 0.00 | 49,790.00 | 2,489,251.00 |
19/10/2012 | + 0.10 (0.21%) | 48.00 | 50.00 | 45.60 | 48.10 | 0.00 | 8,470.00 | 423,310.00 |